NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.642 |
0.010 |
0.4% |
2.475 |
| High |
2.716 |
2.663 |
-0.053 |
-2.0% |
2.633 |
| Low |
2.612 |
2.586 |
-0.026 |
-1.0% |
2.451 |
| Close |
2.652 |
2.601 |
-0.051 |
-1.9% |
2.538 |
| Range |
0.104 |
0.077 |
-0.027 |
-26.0% |
0.182 |
| ATR |
0.108 |
0.106 |
-0.002 |
-2.0% |
0.000 |
| Volume |
15,546 |
20,335 |
4,789 |
30.8% |
82,689 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.801 |
2.643 |
|
| R3 |
2.771 |
2.724 |
2.622 |
|
| R2 |
2.694 |
2.694 |
2.615 |
|
| R1 |
2.647 |
2.647 |
2.608 |
2.632 |
| PP |
2.617 |
2.617 |
2.617 |
2.609 |
| S1 |
2.570 |
2.570 |
2.594 |
2.555 |
| S2 |
2.540 |
2.540 |
2.587 |
|
| S3 |
2.463 |
2.493 |
2.580 |
|
| S4 |
2.386 |
2.416 |
2.559 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
2.994 |
2.638 |
|
| R3 |
2.905 |
2.812 |
2.588 |
|
| R2 |
2.723 |
2.723 |
2.571 |
|
| R1 |
2.630 |
2.630 |
2.555 |
2.677 |
| PP |
2.541 |
2.541 |
2.541 |
2.564 |
| S1 |
2.448 |
2.448 |
2.521 |
2.495 |
| S2 |
2.359 |
2.359 |
2.505 |
|
| S3 |
2.177 |
2.266 |
2.488 |
|
| S4 |
1.995 |
2.084 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.516 |
0.200 |
7.7% |
0.086 |
3.3% |
43% |
False |
False |
18,423 |
| 10 |
2.716 |
2.413 |
0.303 |
11.6% |
0.097 |
3.7% |
62% |
False |
False |
17,100 |
| 20 |
2.716 |
2.207 |
0.509 |
19.6% |
0.094 |
3.6% |
77% |
False |
False |
16,584 |
| 40 |
3.057 |
2.207 |
0.850 |
32.7% |
0.097 |
3.7% |
46% |
False |
False |
14,285 |
| 60 |
3.057 |
2.207 |
0.850 |
32.7% |
0.098 |
3.8% |
46% |
False |
False |
12,254 |
| 80 |
3.400 |
2.207 |
1.193 |
45.9% |
0.093 |
3.6% |
33% |
False |
False |
10,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.865 |
|
1.618 |
2.788 |
|
1.000 |
2.740 |
|
0.618 |
2.711 |
|
HIGH |
2.663 |
|
0.618 |
2.634 |
|
0.500 |
2.625 |
|
0.382 |
2.615 |
|
LOW |
2.586 |
|
0.618 |
2.538 |
|
1.000 |
2.509 |
|
1.618 |
2.461 |
|
2.618 |
2.384 |
|
4.250 |
2.259 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.625 |
2.645 |
| PP |
2.617 |
2.630 |
| S1 |
2.609 |
2.616 |
|