NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.573 |
2.632 |
0.059 |
2.3% |
2.475 |
| High |
2.697 |
2.716 |
0.019 |
0.7% |
2.633 |
| Low |
2.573 |
2.612 |
0.039 |
1.5% |
2.451 |
| Close |
2.639 |
2.652 |
0.013 |
0.5% |
2.538 |
| Range |
0.124 |
0.104 |
-0.020 |
-16.1% |
0.182 |
| ATR |
0.108 |
0.108 |
0.000 |
-0.3% |
0.000 |
| Volume |
22,583 |
15,546 |
-7,037 |
-31.2% |
82,689 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.972 |
2.916 |
2.709 |
|
| R3 |
2.868 |
2.812 |
2.681 |
|
| R2 |
2.764 |
2.764 |
2.671 |
|
| R1 |
2.708 |
2.708 |
2.662 |
2.736 |
| PP |
2.660 |
2.660 |
2.660 |
2.674 |
| S1 |
2.604 |
2.604 |
2.642 |
2.632 |
| S2 |
2.556 |
2.556 |
2.633 |
|
| S3 |
2.452 |
2.500 |
2.623 |
|
| S4 |
2.348 |
2.396 |
2.595 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
2.994 |
2.638 |
|
| R3 |
2.905 |
2.812 |
2.588 |
|
| R2 |
2.723 |
2.723 |
2.571 |
|
| R1 |
2.630 |
2.630 |
2.555 |
2.677 |
| PP |
2.541 |
2.541 |
2.541 |
2.564 |
| S1 |
2.448 |
2.448 |
2.521 |
2.495 |
| S2 |
2.359 |
2.359 |
2.505 |
|
| S3 |
2.177 |
2.266 |
2.488 |
|
| S4 |
1.995 |
2.084 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.516 |
0.200 |
7.5% |
0.093 |
3.5% |
68% |
True |
False |
17,711 |
| 10 |
2.716 |
2.360 |
0.356 |
13.4% |
0.104 |
3.9% |
82% |
True |
False |
17,588 |
| 20 |
2.716 |
2.207 |
0.509 |
19.2% |
0.093 |
3.5% |
87% |
True |
False |
15,995 |
| 40 |
3.057 |
2.207 |
0.850 |
32.1% |
0.099 |
3.7% |
52% |
False |
False |
14,014 |
| 60 |
3.057 |
2.207 |
0.850 |
32.1% |
0.098 |
3.7% |
52% |
False |
False |
12,042 |
| 80 |
3.439 |
2.207 |
1.232 |
46.5% |
0.093 |
3.5% |
36% |
False |
False |
10,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
2.988 |
|
1.618 |
2.884 |
|
1.000 |
2.820 |
|
0.618 |
2.780 |
|
HIGH |
2.716 |
|
0.618 |
2.676 |
|
0.500 |
2.664 |
|
0.382 |
2.652 |
|
LOW |
2.612 |
|
0.618 |
2.548 |
|
1.000 |
2.508 |
|
1.618 |
2.444 |
|
2.618 |
2.340 |
|
4.250 |
2.170 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.640 |
| PP |
2.660 |
2.628 |
| S1 |
2.656 |
2.616 |
|