NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.569 |
2.573 |
0.004 |
0.2% |
2.475 |
| High |
2.585 |
2.697 |
0.112 |
4.3% |
2.633 |
| Low |
2.516 |
2.573 |
0.057 |
2.3% |
2.451 |
| Close |
2.538 |
2.639 |
0.101 |
4.0% |
2.538 |
| Range |
0.069 |
0.124 |
0.055 |
79.7% |
0.182 |
| ATR |
0.104 |
0.108 |
0.004 |
3.7% |
0.000 |
| Volume |
13,156 |
22,583 |
9,427 |
71.7% |
82,689 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.948 |
2.707 |
|
| R3 |
2.884 |
2.824 |
2.673 |
|
| R2 |
2.760 |
2.760 |
2.662 |
|
| R1 |
2.700 |
2.700 |
2.650 |
2.730 |
| PP |
2.636 |
2.636 |
2.636 |
2.652 |
| S1 |
2.576 |
2.576 |
2.628 |
2.606 |
| S2 |
2.512 |
2.512 |
2.616 |
|
| S3 |
2.388 |
2.452 |
2.605 |
|
| S4 |
2.264 |
2.328 |
2.571 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
2.994 |
2.638 |
|
| R3 |
2.905 |
2.812 |
2.588 |
|
| R2 |
2.723 |
2.723 |
2.571 |
|
| R1 |
2.630 |
2.630 |
2.555 |
2.677 |
| PP |
2.541 |
2.541 |
2.541 |
2.564 |
| S1 |
2.448 |
2.448 |
2.521 |
2.495 |
| S2 |
2.359 |
2.359 |
2.505 |
|
| S3 |
2.177 |
2.266 |
2.488 |
|
| S4 |
1.995 |
2.084 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.697 |
2.455 |
0.242 |
9.2% |
0.096 |
3.6% |
76% |
True |
False |
18,824 |
| 10 |
2.697 |
2.208 |
0.489 |
18.5% |
0.111 |
4.2% |
88% |
True |
False |
17,865 |
| 20 |
2.697 |
2.207 |
0.490 |
18.6% |
0.092 |
3.5% |
88% |
True |
False |
15,755 |
| 40 |
3.057 |
2.207 |
0.850 |
32.2% |
0.099 |
3.8% |
51% |
False |
False |
13,876 |
| 60 |
3.057 |
2.207 |
0.850 |
32.2% |
0.099 |
3.8% |
51% |
False |
False |
11,958 |
| 80 |
3.462 |
2.207 |
1.255 |
47.6% |
0.093 |
3.5% |
34% |
False |
False |
10,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
3.022 |
|
1.618 |
2.898 |
|
1.000 |
2.821 |
|
0.618 |
2.774 |
|
HIGH |
2.697 |
|
0.618 |
2.650 |
|
0.500 |
2.635 |
|
0.382 |
2.620 |
|
LOW |
2.573 |
|
0.618 |
2.496 |
|
1.000 |
2.449 |
|
1.618 |
2.372 |
|
2.618 |
2.248 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.628 |
| PP |
2.636 |
2.617 |
| S1 |
2.635 |
2.607 |
|