NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.569 |
-0.021 |
-0.8% |
2.475 |
| High |
2.620 |
2.585 |
-0.035 |
-1.3% |
2.633 |
| Low |
2.562 |
2.516 |
-0.046 |
-1.8% |
2.451 |
| Close |
2.584 |
2.538 |
-0.046 |
-1.8% |
2.538 |
| Range |
0.058 |
0.069 |
0.011 |
19.0% |
0.182 |
| ATR |
0.107 |
0.104 |
-0.003 |
-2.5% |
0.000 |
| Volume |
20,496 |
13,156 |
-7,340 |
-35.8% |
82,689 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.753 |
2.715 |
2.576 |
|
| R3 |
2.684 |
2.646 |
2.557 |
|
| R2 |
2.615 |
2.615 |
2.551 |
|
| R1 |
2.577 |
2.577 |
2.544 |
2.562 |
| PP |
2.546 |
2.546 |
2.546 |
2.539 |
| S1 |
2.508 |
2.508 |
2.532 |
2.493 |
| S2 |
2.477 |
2.477 |
2.525 |
|
| S3 |
2.408 |
2.439 |
2.519 |
|
| S4 |
2.339 |
2.370 |
2.500 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
2.994 |
2.638 |
|
| R3 |
2.905 |
2.812 |
2.588 |
|
| R2 |
2.723 |
2.723 |
2.571 |
|
| R1 |
2.630 |
2.630 |
2.555 |
2.677 |
| PP |
2.541 |
2.541 |
2.541 |
2.564 |
| S1 |
2.448 |
2.448 |
2.521 |
2.495 |
| S2 |
2.359 |
2.359 |
2.505 |
|
| S3 |
2.177 |
2.266 |
2.488 |
|
| S4 |
1.995 |
2.084 |
2.438 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.633 |
2.451 |
0.182 |
7.2% |
0.085 |
3.3% |
48% |
False |
False |
16,537 |
| 10 |
2.633 |
2.208 |
0.425 |
16.7% |
0.104 |
4.1% |
78% |
False |
False |
16,599 |
| 20 |
2.633 |
2.207 |
0.426 |
16.8% |
0.089 |
3.5% |
78% |
False |
False |
15,072 |
| 40 |
3.057 |
2.207 |
0.850 |
33.5% |
0.098 |
3.9% |
39% |
False |
False |
13,620 |
| 60 |
3.057 |
2.207 |
0.850 |
33.5% |
0.099 |
3.9% |
39% |
False |
False |
11,657 |
| 80 |
3.485 |
2.207 |
1.278 |
50.4% |
0.092 |
3.6% |
26% |
False |
False |
9,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.766 |
|
1.618 |
2.697 |
|
1.000 |
2.654 |
|
0.618 |
2.628 |
|
HIGH |
2.585 |
|
0.618 |
2.559 |
|
0.500 |
2.551 |
|
0.382 |
2.542 |
|
LOW |
2.516 |
|
0.618 |
2.473 |
|
1.000 |
2.447 |
|
1.618 |
2.404 |
|
2.618 |
2.335 |
|
4.250 |
2.223 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.551 |
2.575 |
| PP |
2.546 |
2.562 |
| S1 |
2.542 |
2.550 |
|