NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.559 |
2.590 |
0.031 |
1.2% |
2.226 |
| High |
2.633 |
2.620 |
-0.013 |
-0.5% |
2.554 |
| Low |
2.524 |
2.562 |
0.038 |
1.5% |
2.208 |
| Close |
2.614 |
2.584 |
-0.030 |
-1.1% |
2.419 |
| Range |
0.109 |
0.058 |
-0.051 |
-46.8% |
0.346 |
| ATR |
0.111 |
0.107 |
-0.004 |
-3.4% |
0.000 |
| Volume |
16,776 |
20,496 |
3,720 |
22.2% |
73,379 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.731 |
2.616 |
|
| R3 |
2.705 |
2.673 |
2.600 |
|
| R2 |
2.647 |
2.647 |
2.595 |
|
| R1 |
2.615 |
2.615 |
2.589 |
2.602 |
| PP |
2.589 |
2.589 |
2.589 |
2.582 |
| S1 |
2.557 |
2.557 |
2.579 |
2.544 |
| S2 |
2.531 |
2.531 |
2.573 |
|
| S3 |
2.473 |
2.499 |
2.568 |
|
| S4 |
2.415 |
2.441 |
2.552 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.271 |
2.609 |
|
| R3 |
3.086 |
2.925 |
2.514 |
|
| R2 |
2.740 |
2.740 |
2.482 |
|
| R1 |
2.579 |
2.579 |
2.451 |
2.660 |
| PP |
2.394 |
2.394 |
2.394 |
2.434 |
| S1 |
2.233 |
2.233 |
2.387 |
2.314 |
| S2 |
2.048 |
2.048 |
2.356 |
|
| S3 |
1.702 |
1.887 |
2.324 |
|
| S4 |
1.356 |
1.541 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.633 |
2.413 |
0.220 |
8.5% |
0.094 |
3.6% |
78% |
False |
False |
16,432 |
| 10 |
2.633 |
2.207 |
0.426 |
16.5% |
0.105 |
4.1% |
88% |
False |
False |
16,737 |
| 20 |
2.642 |
2.207 |
0.435 |
16.8% |
0.090 |
3.5% |
87% |
False |
False |
15,112 |
| 40 |
3.057 |
2.207 |
0.850 |
32.9% |
0.098 |
3.8% |
44% |
False |
False |
13,553 |
| 60 |
3.057 |
2.207 |
0.850 |
32.9% |
0.099 |
3.8% |
44% |
False |
False |
11,554 |
| 80 |
3.592 |
2.207 |
1.385 |
53.6% |
0.092 |
3.6% |
27% |
False |
False |
9,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.867 |
|
2.618 |
2.772 |
|
1.618 |
2.714 |
|
1.000 |
2.678 |
|
0.618 |
2.656 |
|
HIGH |
2.620 |
|
0.618 |
2.598 |
|
0.500 |
2.591 |
|
0.382 |
2.584 |
|
LOW |
2.562 |
|
0.618 |
2.526 |
|
1.000 |
2.504 |
|
1.618 |
2.468 |
|
2.618 |
2.410 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.591 |
2.571 |
| PP |
2.589 |
2.557 |
| S1 |
2.586 |
2.544 |
|