NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.468 |
2.559 |
0.091 |
3.7% |
2.226 |
| High |
2.576 |
2.633 |
0.057 |
2.2% |
2.554 |
| Low |
2.455 |
2.524 |
0.069 |
2.8% |
2.208 |
| Close |
2.551 |
2.614 |
0.063 |
2.5% |
2.419 |
| Range |
0.121 |
0.109 |
-0.012 |
-9.9% |
0.346 |
| ATR |
0.111 |
0.111 |
0.000 |
-0.1% |
0.000 |
| Volume |
21,112 |
16,776 |
-4,336 |
-20.5% |
73,379 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.875 |
2.674 |
|
| R3 |
2.808 |
2.766 |
2.644 |
|
| R2 |
2.699 |
2.699 |
2.634 |
|
| R1 |
2.657 |
2.657 |
2.624 |
2.678 |
| PP |
2.590 |
2.590 |
2.590 |
2.601 |
| S1 |
2.548 |
2.548 |
2.604 |
2.569 |
| S2 |
2.481 |
2.481 |
2.594 |
|
| S3 |
2.372 |
2.439 |
2.584 |
|
| S4 |
2.263 |
2.330 |
2.554 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.271 |
2.609 |
|
| R3 |
3.086 |
2.925 |
2.514 |
|
| R2 |
2.740 |
2.740 |
2.482 |
|
| R1 |
2.579 |
2.579 |
2.451 |
2.660 |
| PP |
2.394 |
2.394 |
2.394 |
2.434 |
| S1 |
2.233 |
2.233 |
2.387 |
2.314 |
| S2 |
2.048 |
2.048 |
2.356 |
|
| S3 |
1.702 |
1.887 |
2.324 |
|
| S4 |
1.356 |
1.541 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.633 |
2.413 |
0.220 |
8.4% |
0.108 |
4.1% |
91% |
True |
False |
15,777 |
| 10 |
2.633 |
2.207 |
0.426 |
16.3% |
0.110 |
4.2% |
96% |
True |
False |
16,692 |
| 20 |
2.650 |
2.207 |
0.443 |
16.9% |
0.092 |
3.5% |
92% |
False |
False |
14,577 |
| 40 |
3.057 |
2.207 |
0.850 |
32.5% |
0.099 |
3.8% |
48% |
False |
False |
13,272 |
| 60 |
3.057 |
2.207 |
0.850 |
32.5% |
0.099 |
3.8% |
48% |
False |
False |
11,274 |
| 80 |
3.592 |
2.207 |
1.385 |
53.0% |
0.093 |
3.5% |
29% |
False |
False |
9,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
2.918 |
|
1.618 |
2.809 |
|
1.000 |
2.742 |
|
0.618 |
2.700 |
|
HIGH |
2.633 |
|
0.618 |
2.591 |
|
0.500 |
2.579 |
|
0.382 |
2.566 |
|
LOW |
2.524 |
|
0.618 |
2.457 |
|
1.000 |
2.415 |
|
1.618 |
2.348 |
|
2.618 |
2.239 |
|
4.250 |
2.061 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.602 |
2.590 |
| PP |
2.590 |
2.566 |
| S1 |
2.579 |
2.542 |
|