NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.475 |
2.468 |
-0.007 |
-0.3% |
2.226 |
| High |
2.518 |
2.576 |
0.058 |
2.3% |
2.554 |
| Low |
2.451 |
2.455 |
0.004 |
0.2% |
2.208 |
| Close |
2.473 |
2.551 |
0.078 |
3.2% |
2.419 |
| Range |
0.067 |
0.121 |
0.054 |
80.6% |
0.346 |
| ATR |
0.110 |
0.111 |
0.001 |
0.7% |
0.000 |
| Volume |
11,149 |
21,112 |
9,963 |
89.4% |
73,379 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.842 |
2.618 |
|
| R3 |
2.769 |
2.721 |
2.584 |
|
| R2 |
2.648 |
2.648 |
2.573 |
|
| R1 |
2.600 |
2.600 |
2.562 |
2.624 |
| PP |
2.527 |
2.527 |
2.527 |
2.540 |
| S1 |
2.479 |
2.479 |
2.540 |
2.503 |
| S2 |
2.406 |
2.406 |
2.529 |
|
| S3 |
2.285 |
2.358 |
2.518 |
|
| S4 |
2.164 |
2.237 |
2.484 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.271 |
2.609 |
|
| R3 |
3.086 |
2.925 |
2.514 |
|
| R2 |
2.740 |
2.740 |
2.482 |
|
| R1 |
2.579 |
2.579 |
2.451 |
2.660 |
| PP |
2.394 |
2.394 |
2.394 |
2.434 |
| S1 |
2.233 |
2.233 |
2.387 |
2.314 |
| S2 |
2.048 |
2.048 |
2.356 |
|
| S3 |
1.702 |
1.887 |
2.324 |
|
| S4 |
1.356 |
1.541 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.576 |
2.360 |
0.216 |
8.5% |
0.114 |
4.5% |
88% |
True |
False |
17,465 |
| 10 |
2.576 |
2.207 |
0.369 |
14.5% |
0.109 |
4.3% |
93% |
True |
False |
17,042 |
| 20 |
2.650 |
2.207 |
0.443 |
17.4% |
0.090 |
3.5% |
78% |
False |
False |
14,211 |
| 40 |
3.057 |
2.207 |
0.850 |
33.3% |
0.098 |
3.8% |
40% |
False |
False |
13,064 |
| 60 |
3.057 |
2.207 |
0.850 |
33.3% |
0.098 |
3.8% |
40% |
False |
False |
11,087 |
| 80 |
3.592 |
2.207 |
1.385 |
54.3% |
0.092 |
3.6% |
25% |
False |
False |
9,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
2.893 |
|
1.618 |
2.772 |
|
1.000 |
2.697 |
|
0.618 |
2.651 |
|
HIGH |
2.576 |
|
0.618 |
2.530 |
|
0.500 |
2.516 |
|
0.382 |
2.501 |
|
LOW |
2.455 |
|
0.618 |
2.380 |
|
1.000 |
2.334 |
|
1.618 |
2.259 |
|
2.618 |
2.138 |
|
4.250 |
1.941 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.539 |
2.532 |
| PP |
2.527 |
2.513 |
| S1 |
2.516 |
2.495 |
|