NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.516 |
2.475 |
-0.041 |
-1.6% |
2.226 |
| High |
2.526 |
2.518 |
-0.008 |
-0.3% |
2.554 |
| Low |
2.413 |
2.451 |
0.038 |
1.6% |
2.208 |
| Close |
2.419 |
2.473 |
0.054 |
2.2% |
2.419 |
| Range |
0.113 |
0.067 |
-0.046 |
-40.7% |
0.346 |
| ATR |
0.111 |
0.110 |
-0.001 |
-0.8% |
0.000 |
| Volume |
12,630 |
11,149 |
-1,481 |
-11.7% |
73,379 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.644 |
2.510 |
|
| R3 |
2.615 |
2.577 |
2.491 |
|
| R2 |
2.548 |
2.548 |
2.485 |
|
| R1 |
2.510 |
2.510 |
2.479 |
2.496 |
| PP |
2.481 |
2.481 |
2.481 |
2.473 |
| S1 |
2.443 |
2.443 |
2.467 |
2.429 |
| S2 |
2.414 |
2.414 |
2.461 |
|
| S3 |
2.347 |
2.376 |
2.455 |
|
| S4 |
2.280 |
2.309 |
2.436 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.271 |
2.609 |
|
| R3 |
3.086 |
2.925 |
2.514 |
|
| R2 |
2.740 |
2.740 |
2.482 |
|
| R1 |
2.579 |
2.579 |
2.451 |
2.660 |
| PP |
2.394 |
2.394 |
2.394 |
2.434 |
| S1 |
2.233 |
2.233 |
2.387 |
2.314 |
| S2 |
2.048 |
2.048 |
2.356 |
|
| S3 |
1.702 |
1.887 |
2.324 |
|
| S4 |
1.356 |
1.541 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.208 |
0.346 |
14.0% |
0.125 |
5.1% |
77% |
False |
False |
16,905 |
| 10 |
2.554 |
2.207 |
0.347 |
14.0% |
0.106 |
4.3% |
77% |
False |
False |
16,504 |
| 20 |
2.670 |
2.207 |
0.463 |
18.7% |
0.089 |
3.6% |
57% |
False |
False |
13,817 |
| 40 |
3.057 |
2.207 |
0.850 |
34.4% |
0.097 |
3.9% |
31% |
False |
False |
12,653 |
| 60 |
3.057 |
2.207 |
0.850 |
34.4% |
0.096 |
3.9% |
31% |
False |
False |
10,808 |
| 80 |
3.592 |
2.207 |
1.385 |
56.0% |
0.093 |
3.8% |
19% |
False |
False |
9,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.803 |
|
2.618 |
2.693 |
|
1.618 |
2.626 |
|
1.000 |
2.585 |
|
0.618 |
2.559 |
|
HIGH |
2.518 |
|
0.618 |
2.492 |
|
0.500 |
2.485 |
|
0.382 |
2.477 |
|
LOW |
2.451 |
|
0.618 |
2.410 |
|
1.000 |
2.384 |
|
1.618 |
2.343 |
|
2.618 |
2.276 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.485 |
2.484 |
| PP |
2.481 |
2.480 |
| S1 |
2.477 |
2.477 |
|