NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.499 |
2.516 |
0.017 |
0.7% |
2.226 |
| High |
2.554 |
2.526 |
-0.028 |
-1.1% |
2.554 |
| Low |
2.426 |
2.413 |
-0.013 |
-0.5% |
2.208 |
| Close |
2.525 |
2.419 |
-0.106 |
-4.2% |
2.419 |
| Range |
0.128 |
0.113 |
-0.015 |
-11.7% |
0.346 |
| ATR |
0.111 |
0.111 |
0.000 |
0.1% |
0.000 |
| Volume |
17,218 |
12,630 |
-4,588 |
-26.6% |
73,379 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.792 |
2.718 |
2.481 |
|
| R3 |
2.679 |
2.605 |
2.450 |
|
| R2 |
2.566 |
2.566 |
2.440 |
|
| R1 |
2.492 |
2.492 |
2.429 |
2.473 |
| PP |
2.453 |
2.453 |
2.453 |
2.443 |
| S1 |
2.379 |
2.379 |
2.409 |
2.360 |
| S2 |
2.340 |
2.340 |
2.398 |
|
| S3 |
2.227 |
2.266 |
2.388 |
|
| S4 |
2.114 |
2.153 |
2.357 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.271 |
2.609 |
|
| R3 |
3.086 |
2.925 |
2.514 |
|
| R2 |
2.740 |
2.740 |
2.482 |
|
| R1 |
2.579 |
2.579 |
2.451 |
2.660 |
| PP |
2.394 |
2.394 |
2.394 |
2.434 |
| S1 |
2.233 |
2.233 |
2.387 |
2.314 |
| S2 |
2.048 |
2.048 |
2.356 |
|
| S3 |
1.702 |
1.887 |
2.324 |
|
| S4 |
1.356 |
1.541 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.208 |
0.346 |
14.3% |
0.123 |
5.1% |
61% |
False |
False |
16,661 |
| 10 |
2.554 |
2.207 |
0.347 |
14.3% |
0.105 |
4.3% |
61% |
False |
False |
16,957 |
| 20 |
2.705 |
2.207 |
0.498 |
20.6% |
0.090 |
3.7% |
43% |
False |
False |
13,718 |
| 40 |
3.057 |
2.207 |
0.850 |
35.1% |
0.097 |
4.0% |
25% |
False |
False |
12,474 |
| 60 |
3.101 |
2.207 |
0.894 |
37.0% |
0.097 |
4.0% |
24% |
False |
False |
10,710 |
| 80 |
3.592 |
2.207 |
1.385 |
57.3% |
0.093 |
3.8% |
15% |
False |
False |
9,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.822 |
|
1.618 |
2.709 |
|
1.000 |
2.639 |
|
0.618 |
2.596 |
|
HIGH |
2.526 |
|
0.618 |
2.483 |
|
0.500 |
2.470 |
|
0.382 |
2.456 |
|
LOW |
2.413 |
|
0.618 |
2.343 |
|
1.000 |
2.300 |
|
1.618 |
2.230 |
|
2.618 |
2.117 |
|
4.250 |
1.933 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.470 |
2.457 |
| PP |
2.453 |
2.444 |
| S1 |
2.436 |
2.432 |
|