NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.386 |
2.499 |
0.113 |
4.7% |
2.395 |
| High |
2.503 |
2.554 |
0.051 |
2.0% |
2.438 |
| Low |
2.360 |
2.426 |
0.066 |
2.8% |
2.207 |
| Close |
2.487 |
2.525 |
0.038 |
1.5% |
2.280 |
| Range |
0.143 |
0.128 |
-0.015 |
-10.5% |
0.231 |
| ATR |
0.110 |
0.111 |
0.001 |
1.2% |
0.000 |
| Volume |
25,219 |
17,218 |
-8,001 |
-31.7% |
80,521 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.833 |
2.595 |
|
| R3 |
2.758 |
2.705 |
2.560 |
|
| R2 |
2.630 |
2.630 |
2.548 |
|
| R1 |
2.577 |
2.577 |
2.537 |
2.604 |
| PP |
2.502 |
2.502 |
2.502 |
2.515 |
| S1 |
2.449 |
2.449 |
2.513 |
2.476 |
| S2 |
2.374 |
2.374 |
2.502 |
|
| S3 |
2.246 |
2.321 |
2.490 |
|
| S4 |
2.118 |
2.193 |
2.455 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.872 |
2.407 |
|
| R3 |
2.770 |
2.641 |
2.344 |
|
| R2 |
2.539 |
2.539 |
2.322 |
|
| R1 |
2.410 |
2.410 |
2.301 |
2.359 |
| PP |
2.308 |
2.308 |
2.308 |
2.283 |
| S1 |
2.179 |
2.179 |
2.259 |
2.128 |
| S2 |
2.077 |
2.077 |
2.238 |
|
| S3 |
1.846 |
1.948 |
2.216 |
|
| S4 |
1.615 |
1.717 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.207 |
0.347 |
13.7% |
0.116 |
4.6% |
92% |
True |
False |
17,042 |
| 10 |
2.554 |
2.207 |
0.347 |
13.7% |
0.099 |
3.9% |
92% |
True |
False |
16,746 |
| 20 |
2.779 |
2.207 |
0.572 |
22.7% |
0.091 |
3.6% |
56% |
False |
False |
13,697 |
| 40 |
3.057 |
2.207 |
0.850 |
33.7% |
0.096 |
3.8% |
37% |
False |
False |
12,248 |
| 60 |
3.101 |
2.207 |
0.894 |
35.4% |
0.096 |
3.8% |
36% |
False |
False |
10,570 |
| 80 |
3.592 |
2.207 |
1.385 |
54.9% |
0.092 |
3.7% |
23% |
False |
False |
8,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.889 |
|
1.618 |
2.761 |
|
1.000 |
2.682 |
|
0.618 |
2.633 |
|
HIGH |
2.554 |
|
0.618 |
2.505 |
|
0.500 |
2.490 |
|
0.382 |
2.475 |
|
LOW |
2.426 |
|
0.618 |
2.347 |
|
1.000 |
2.298 |
|
1.618 |
2.219 |
|
2.618 |
2.091 |
|
4.250 |
1.882 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.513 |
2.477 |
| PP |
2.502 |
2.429 |
| S1 |
2.490 |
2.381 |
|