NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.226 |
2.386 |
0.160 |
7.2% |
2.395 |
| High |
2.384 |
2.503 |
0.119 |
5.0% |
2.438 |
| Low |
2.208 |
2.360 |
0.152 |
6.9% |
2.207 |
| Close |
2.215 |
2.487 |
0.272 |
12.3% |
2.280 |
| Range |
0.176 |
0.143 |
-0.033 |
-18.8% |
0.231 |
| ATR |
0.096 |
0.110 |
0.014 |
14.3% |
0.000 |
| Volume |
18,312 |
25,219 |
6,907 |
37.7% |
80,521 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.826 |
2.566 |
|
| R3 |
2.736 |
2.683 |
2.526 |
|
| R2 |
2.593 |
2.593 |
2.513 |
|
| R1 |
2.540 |
2.540 |
2.500 |
2.567 |
| PP |
2.450 |
2.450 |
2.450 |
2.463 |
| S1 |
2.397 |
2.397 |
2.474 |
2.424 |
| S2 |
2.307 |
2.307 |
2.461 |
|
| S3 |
2.164 |
2.254 |
2.448 |
|
| S4 |
2.021 |
2.111 |
2.408 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.872 |
2.407 |
|
| R3 |
2.770 |
2.641 |
2.344 |
|
| R2 |
2.539 |
2.539 |
2.322 |
|
| R1 |
2.410 |
2.410 |
2.301 |
2.359 |
| PP |
2.308 |
2.308 |
2.308 |
2.283 |
| S1 |
2.179 |
2.179 |
2.259 |
2.128 |
| S2 |
2.077 |
2.077 |
2.238 |
|
| S3 |
1.846 |
1.948 |
2.216 |
|
| S4 |
1.615 |
1.717 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.503 |
2.207 |
0.296 |
11.9% |
0.113 |
4.6% |
95% |
True |
False |
17,608 |
| 10 |
2.503 |
2.207 |
0.296 |
11.9% |
0.091 |
3.7% |
95% |
True |
False |
16,068 |
| 20 |
2.779 |
2.207 |
0.572 |
23.0% |
0.089 |
3.6% |
49% |
False |
False |
13,499 |
| 40 |
3.057 |
2.207 |
0.850 |
34.2% |
0.095 |
3.8% |
33% |
False |
False |
11,896 |
| 60 |
3.130 |
2.207 |
0.923 |
37.1% |
0.095 |
3.8% |
30% |
False |
False |
10,319 |
| 80 |
3.592 |
2.207 |
1.385 |
55.7% |
0.092 |
3.7% |
20% |
False |
False |
8,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
2.877 |
|
1.618 |
2.734 |
|
1.000 |
2.646 |
|
0.618 |
2.591 |
|
HIGH |
2.503 |
|
0.618 |
2.448 |
|
0.500 |
2.432 |
|
0.382 |
2.415 |
|
LOW |
2.360 |
|
0.618 |
2.272 |
|
1.000 |
2.217 |
|
1.618 |
2.129 |
|
2.618 |
1.986 |
|
4.250 |
1.752 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.469 |
2.443 |
| PP |
2.450 |
2.399 |
| S1 |
2.432 |
2.356 |
|