NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.247 |
2.226 |
-0.021 |
-0.9% |
2.395 |
| High |
2.292 |
2.384 |
0.092 |
4.0% |
2.438 |
| Low |
2.235 |
2.208 |
-0.027 |
-1.2% |
2.207 |
| Close |
2.280 |
2.215 |
-0.065 |
-2.9% |
2.280 |
| Range |
0.057 |
0.176 |
0.119 |
208.8% |
0.231 |
| ATR |
0.090 |
0.096 |
0.006 |
6.9% |
0.000 |
| Volume |
9,929 |
18,312 |
8,383 |
84.4% |
80,521 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.797 |
2.682 |
2.312 |
|
| R3 |
2.621 |
2.506 |
2.263 |
|
| R2 |
2.445 |
2.445 |
2.247 |
|
| R1 |
2.330 |
2.330 |
2.231 |
2.300 |
| PP |
2.269 |
2.269 |
2.269 |
2.254 |
| S1 |
2.154 |
2.154 |
2.199 |
2.124 |
| S2 |
2.093 |
2.093 |
2.183 |
|
| S3 |
1.917 |
1.978 |
2.167 |
|
| S4 |
1.741 |
1.802 |
2.118 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.872 |
2.407 |
|
| R3 |
2.770 |
2.641 |
2.344 |
|
| R2 |
2.539 |
2.539 |
2.322 |
|
| R1 |
2.410 |
2.410 |
2.301 |
2.359 |
| PP |
2.308 |
2.308 |
2.308 |
2.283 |
| S1 |
2.179 |
2.179 |
2.259 |
2.128 |
| S2 |
2.077 |
2.077 |
2.238 |
|
| S3 |
1.846 |
1.948 |
2.216 |
|
| S4 |
1.615 |
1.717 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.384 |
2.207 |
0.177 |
8.0% |
0.104 |
4.7% |
5% |
True |
False |
16,618 |
| 10 |
2.530 |
2.207 |
0.323 |
14.6% |
0.083 |
3.7% |
2% |
False |
False |
14,402 |
| 20 |
2.779 |
2.207 |
0.572 |
25.8% |
0.088 |
4.0% |
1% |
False |
False |
12,885 |
| 40 |
3.057 |
2.207 |
0.850 |
38.4% |
0.094 |
4.3% |
1% |
False |
False |
11,418 |
| 60 |
3.130 |
2.207 |
0.923 |
41.7% |
0.094 |
4.2% |
1% |
False |
False |
9,941 |
| 80 |
3.592 |
2.207 |
1.385 |
62.5% |
0.091 |
4.1% |
1% |
False |
False |
8,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
2.845 |
|
1.618 |
2.669 |
|
1.000 |
2.560 |
|
0.618 |
2.493 |
|
HIGH |
2.384 |
|
0.618 |
2.317 |
|
0.500 |
2.296 |
|
0.382 |
2.275 |
|
LOW |
2.208 |
|
0.618 |
2.099 |
|
1.000 |
2.032 |
|
1.618 |
1.923 |
|
2.618 |
1.747 |
|
4.250 |
1.460 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.296 |
2.296 |
| PP |
2.269 |
2.269 |
| S1 |
2.242 |
2.242 |
|