NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.241 |
2.247 |
0.006 |
0.3% |
2.395 |
| High |
2.283 |
2.292 |
0.009 |
0.4% |
2.438 |
| Low |
2.207 |
2.235 |
0.028 |
1.3% |
2.207 |
| Close |
2.238 |
2.280 |
0.042 |
1.9% |
2.280 |
| Range |
0.076 |
0.057 |
-0.019 |
-25.0% |
0.231 |
| ATR |
0.092 |
0.090 |
-0.003 |
-2.7% |
0.000 |
| Volume |
14,532 |
9,929 |
-4,603 |
-31.7% |
80,521 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.440 |
2.417 |
2.311 |
|
| R3 |
2.383 |
2.360 |
2.296 |
|
| R2 |
2.326 |
2.326 |
2.290 |
|
| R1 |
2.303 |
2.303 |
2.285 |
2.315 |
| PP |
2.269 |
2.269 |
2.269 |
2.275 |
| S1 |
2.246 |
2.246 |
2.275 |
2.258 |
| S2 |
2.212 |
2.212 |
2.270 |
|
| S3 |
2.155 |
2.189 |
2.264 |
|
| S4 |
2.098 |
2.132 |
2.249 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.872 |
2.407 |
|
| R3 |
2.770 |
2.641 |
2.344 |
|
| R2 |
2.539 |
2.539 |
2.322 |
|
| R1 |
2.410 |
2.410 |
2.301 |
2.359 |
| PP |
2.308 |
2.308 |
2.308 |
2.283 |
| S1 |
2.179 |
2.179 |
2.259 |
2.128 |
| S2 |
2.077 |
2.077 |
2.238 |
|
| S3 |
1.846 |
1.948 |
2.216 |
|
| S4 |
1.615 |
1.717 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.438 |
2.207 |
0.231 |
10.1% |
0.087 |
3.8% |
32% |
False |
False |
16,104 |
| 10 |
2.603 |
2.207 |
0.396 |
17.4% |
0.073 |
3.2% |
18% |
False |
False |
13,644 |
| 20 |
2.779 |
2.207 |
0.572 |
25.1% |
0.083 |
3.6% |
13% |
False |
False |
12,834 |
| 40 |
3.057 |
2.207 |
0.850 |
37.3% |
0.093 |
4.1% |
9% |
False |
False |
11,283 |
| 60 |
3.132 |
2.207 |
0.925 |
40.6% |
0.092 |
4.0% |
8% |
False |
False |
9,697 |
| 80 |
3.592 |
2.207 |
1.385 |
60.7% |
0.089 |
3.9% |
5% |
False |
False |
8,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.534 |
|
2.618 |
2.441 |
|
1.618 |
2.384 |
|
1.000 |
2.349 |
|
0.618 |
2.327 |
|
HIGH |
2.292 |
|
0.618 |
2.270 |
|
0.500 |
2.264 |
|
0.382 |
2.257 |
|
LOW |
2.235 |
|
0.618 |
2.200 |
|
1.000 |
2.178 |
|
1.618 |
2.143 |
|
2.618 |
2.086 |
|
4.250 |
1.993 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.275 |
2.276 |
| PP |
2.269 |
2.272 |
| S1 |
2.264 |
2.268 |
|