NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.329 |
2.241 |
-0.088 |
-3.8% |
2.595 |
| High |
2.329 |
2.283 |
-0.046 |
-2.0% |
2.603 |
| Low |
2.215 |
2.207 |
-0.008 |
-0.4% |
2.382 |
| Close |
2.236 |
2.238 |
0.002 |
0.1% |
2.425 |
| Range |
0.114 |
0.076 |
-0.038 |
-33.3% |
0.221 |
| ATR |
0.094 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
20,050 |
14,532 |
-5,518 |
-27.5% |
55,928 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.471 |
2.430 |
2.280 |
|
| R3 |
2.395 |
2.354 |
2.259 |
|
| R2 |
2.319 |
2.319 |
2.252 |
|
| R1 |
2.278 |
2.278 |
2.245 |
2.261 |
| PP |
2.243 |
2.243 |
2.243 |
2.234 |
| S1 |
2.202 |
2.202 |
2.231 |
2.185 |
| S2 |
2.167 |
2.167 |
2.224 |
|
| S3 |
2.091 |
2.126 |
2.217 |
|
| S4 |
2.015 |
2.050 |
2.196 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.000 |
2.547 |
|
| R3 |
2.912 |
2.779 |
2.486 |
|
| R2 |
2.691 |
2.691 |
2.466 |
|
| R1 |
2.558 |
2.558 |
2.445 |
2.514 |
| PP |
2.470 |
2.470 |
2.470 |
2.448 |
| S1 |
2.337 |
2.337 |
2.405 |
2.293 |
| S2 |
2.249 |
2.249 |
2.384 |
|
| S3 |
2.028 |
2.116 |
2.364 |
|
| S4 |
1.807 |
1.895 |
2.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.438 |
2.207 |
0.231 |
10.3% |
0.086 |
3.9% |
13% |
False |
True |
17,254 |
| 10 |
2.603 |
2.207 |
0.396 |
17.7% |
0.073 |
3.3% |
8% |
False |
True |
13,544 |
| 20 |
2.800 |
2.207 |
0.593 |
26.5% |
0.087 |
3.9% |
5% |
False |
True |
13,180 |
| 40 |
3.057 |
2.207 |
0.850 |
38.0% |
0.095 |
4.2% |
4% |
False |
True |
11,357 |
| 60 |
3.172 |
2.207 |
0.965 |
43.1% |
0.092 |
4.1% |
3% |
False |
True |
9,584 |
| 80 |
3.592 |
2.207 |
1.385 |
61.9% |
0.089 |
4.0% |
2% |
False |
True |
8,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.606 |
|
2.618 |
2.482 |
|
1.618 |
2.406 |
|
1.000 |
2.359 |
|
0.618 |
2.330 |
|
HIGH |
2.283 |
|
0.618 |
2.254 |
|
0.500 |
2.245 |
|
0.382 |
2.236 |
|
LOW |
2.207 |
|
0.618 |
2.160 |
|
1.000 |
2.131 |
|
1.618 |
2.084 |
|
2.618 |
2.008 |
|
4.250 |
1.884 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.245 |
2.295 |
| PP |
2.243 |
2.276 |
| S1 |
2.240 |
2.257 |
|