NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.363 |
2.329 |
-0.034 |
-1.4% |
2.595 |
| High |
2.383 |
2.329 |
-0.054 |
-2.3% |
2.603 |
| Low |
2.288 |
2.215 |
-0.073 |
-3.2% |
2.382 |
| Close |
2.330 |
2.236 |
-0.094 |
-4.0% |
2.425 |
| Range |
0.095 |
0.114 |
0.019 |
20.0% |
0.221 |
| ATR |
0.092 |
0.094 |
0.002 |
1.8% |
0.000 |
| Volume |
20,269 |
20,050 |
-219 |
-1.1% |
55,928 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.602 |
2.533 |
2.299 |
|
| R3 |
2.488 |
2.419 |
2.267 |
|
| R2 |
2.374 |
2.374 |
2.257 |
|
| R1 |
2.305 |
2.305 |
2.246 |
2.283 |
| PP |
2.260 |
2.260 |
2.260 |
2.249 |
| S1 |
2.191 |
2.191 |
2.226 |
2.169 |
| S2 |
2.146 |
2.146 |
2.215 |
|
| S3 |
2.032 |
2.077 |
2.205 |
|
| S4 |
1.918 |
1.963 |
2.173 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.000 |
2.547 |
|
| R3 |
2.912 |
2.779 |
2.486 |
|
| R2 |
2.691 |
2.691 |
2.466 |
|
| R1 |
2.558 |
2.558 |
2.445 |
2.514 |
| PP |
2.470 |
2.470 |
2.470 |
2.448 |
| S1 |
2.337 |
2.337 |
2.405 |
2.293 |
| S2 |
2.249 |
2.249 |
2.384 |
|
| S3 |
2.028 |
2.116 |
2.364 |
|
| S4 |
1.807 |
1.895 |
2.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.469 |
2.215 |
0.254 |
11.4% |
0.081 |
3.6% |
8% |
False |
True |
16,450 |
| 10 |
2.642 |
2.215 |
0.427 |
19.1% |
0.076 |
3.4% |
5% |
False |
True |
13,486 |
| 20 |
2.843 |
2.215 |
0.628 |
28.1% |
0.087 |
3.9% |
3% |
False |
True |
13,066 |
| 40 |
3.057 |
2.215 |
0.842 |
37.7% |
0.094 |
4.2% |
2% |
False |
True |
11,103 |
| 60 |
3.251 |
2.215 |
1.036 |
46.3% |
0.093 |
4.1% |
2% |
False |
True |
9,441 |
| 80 |
3.592 |
2.215 |
1.377 |
61.6% |
0.088 |
4.0% |
2% |
False |
True |
8,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.814 |
|
2.618 |
2.627 |
|
1.618 |
2.513 |
|
1.000 |
2.443 |
|
0.618 |
2.399 |
|
HIGH |
2.329 |
|
0.618 |
2.285 |
|
0.500 |
2.272 |
|
0.382 |
2.259 |
|
LOW |
2.215 |
|
0.618 |
2.145 |
|
1.000 |
2.101 |
|
1.618 |
2.031 |
|
2.618 |
1.917 |
|
4.250 |
1.731 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.272 |
2.327 |
| PP |
2.260 |
2.296 |
| S1 |
2.248 |
2.266 |
|