NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.395 |
2.363 |
-0.032 |
-1.3% |
2.595 |
| High |
2.438 |
2.383 |
-0.055 |
-2.3% |
2.603 |
| Low |
2.347 |
2.288 |
-0.059 |
-2.5% |
2.382 |
| Close |
2.367 |
2.330 |
-0.037 |
-1.6% |
2.425 |
| Range |
0.091 |
0.095 |
0.004 |
4.4% |
0.221 |
| ATR |
0.092 |
0.092 |
0.000 |
0.3% |
0.000 |
| Volume |
15,741 |
20,269 |
4,528 |
28.8% |
55,928 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.619 |
2.569 |
2.382 |
|
| R3 |
2.524 |
2.474 |
2.356 |
|
| R2 |
2.429 |
2.429 |
2.347 |
|
| R1 |
2.379 |
2.379 |
2.339 |
2.357 |
| PP |
2.334 |
2.334 |
2.334 |
2.322 |
| S1 |
2.284 |
2.284 |
2.321 |
2.262 |
| S2 |
2.239 |
2.239 |
2.313 |
|
| S3 |
2.144 |
2.189 |
2.304 |
|
| S4 |
2.049 |
2.094 |
2.278 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.000 |
2.547 |
|
| R3 |
2.912 |
2.779 |
2.486 |
|
| R2 |
2.691 |
2.691 |
2.466 |
|
| R1 |
2.558 |
2.558 |
2.445 |
2.514 |
| PP |
2.470 |
2.470 |
2.470 |
2.448 |
| S1 |
2.337 |
2.337 |
2.405 |
2.293 |
| S2 |
2.249 |
2.249 |
2.384 |
|
| S3 |
2.028 |
2.116 |
2.364 |
|
| S4 |
1.807 |
1.895 |
2.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.497 |
2.288 |
0.209 |
9.0% |
0.070 |
3.0% |
20% |
False |
True |
14,529 |
| 10 |
2.650 |
2.288 |
0.362 |
15.5% |
0.073 |
3.1% |
12% |
False |
True |
12,462 |
| 20 |
2.870 |
2.288 |
0.582 |
25.0% |
0.086 |
3.7% |
7% |
False |
True |
12,676 |
| 40 |
3.057 |
2.288 |
0.769 |
33.0% |
0.093 |
4.0% |
5% |
False |
True |
10,739 |
| 60 |
3.369 |
2.288 |
1.081 |
46.4% |
0.093 |
4.0% |
4% |
False |
True |
9,178 |
| 80 |
3.592 |
2.288 |
1.304 |
56.0% |
0.088 |
3.8% |
3% |
False |
True |
7,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.787 |
|
2.618 |
2.632 |
|
1.618 |
2.537 |
|
1.000 |
2.478 |
|
0.618 |
2.442 |
|
HIGH |
2.383 |
|
0.618 |
2.347 |
|
0.500 |
2.336 |
|
0.382 |
2.324 |
|
LOW |
2.288 |
|
0.618 |
2.229 |
|
1.000 |
2.193 |
|
1.618 |
2.134 |
|
2.618 |
2.039 |
|
4.250 |
1.884 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.336 |
2.363 |
| PP |
2.334 |
2.352 |
| S1 |
2.332 |
2.341 |
|