NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.395 |
-0.043 |
-1.8% |
2.595 |
| High |
2.438 |
2.438 |
0.000 |
0.0% |
2.603 |
| Low |
2.382 |
2.347 |
-0.035 |
-1.5% |
2.382 |
| Close |
2.425 |
2.367 |
-0.058 |
-2.4% |
2.425 |
| Range |
0.056 |
0.091 |
0.035 |
62.5% |
0.221 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.1% |
0.000 |
| Volume |
15,679 |
15,741 |
62 |
0.4% |
55,928 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.657 |
2.603 |
2.417 |
|
| R3 |
2.566 |
2.512 |
2.392 |
|
| R2 |
2.475 |
2.475 |
2.384 |
|
| R1 |
2.421 |
2.421 |
2.375 |
2.403 |
| PP |
2.384 |
2.384 |
2.384 |
2.375 |
| S1 |
2.330 |
2.330 |
2.359 |
2.312 |
| S2 |
2.293 |
2.293 |
2.350 |
|
| S3 |
2.202 |
2.239 |
2.342 |
|
| S4 |
2.111 |
2.148 |
2.317 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.000 |
2.547 |
|
| R3 |
2.912 |
2.779 |
2.486 |
|
| R2 |
2.691 |
2.691 |
2.466 |
|
| R1 |
2.558 |
2.558 |
2.445 |
2.514 |
| PP |
2.470 |
2.470 |
2.470 |
2.448 |
| S1 |
2.337 |
2.337 |
2.405 |
2.293 |
| S2 |
2.249 |
2.249 |
2.384 |
|
| S3 |
2.028 |
2.116 |
2.364 |
|
| S4 |
1.807 |
1.895 |
2.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.530 |
2.347 |
0.183 |
7.7% |
0.062 |
2.6% |
11% |
False |
True |
12,186 |
| 10 |
2.650 |
2.347 |
0.303 |
12.8% |
0.071 |
3.0% |
7% |
False |
True |
11,380 |
| 20 |
2.870 |
2.347 |
0.523 |
22.1% |
0.086 |
3.6% |
4% |
False |
True |
12,327 |
| 40 |
3.057 |
2.347 |
0.710 |
30.0% |
0.094 |
4.0% |
3% |
False |
True |
10,410 |
| 60 |
3.378 |
2.347 |
1.031 |
43.6% |
0.092 |
3.9% |
2% |
False |
True |
8,898 |
| 80 |
3.592 |
2.347 |
1.245 |
52.6% |
0.088 |
3.7% |
2% |
False |
True |
7,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.825 |
|
2.618 |
2.676 |
|
1.618 |
2.585 |
|
1.000 |
2.529 |
|
0.618 |
2.494 |
|
HIGH |
2.438 |
|
0.618 |
2.403 |
|
0.500 |
2.393 |
|
0.382 |
2.382 |
|
LOW |
2.347 |
|
0.618 |
2.291 |
|
1.000 |
2.256 |
|
1.618 |
2.200 |
|
2.618 |
2.109 |
|
4.250 |
1.960 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.393 |
2.408 |
| PP |
2.384 |
2.394 |
| S1 |
2.376 |
2.381 |
|