NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.457 |
2.438 |
-0.019 |
-0.8% |
2.595 |
| High |
2.469 |
2.438 |
-0.031 |
-1.3% |
2.603 |
| Low |
2.418 |
2.382 |
-0.036 |
-1.5% |
2.382 |
| Close |
2.455 |
2.425 |
-0.030 |
-1.2% |
2.425 |
| Range |
0.051 |
0.056 |
0.005 |
9.8% |
0.221 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.5% |
0.000 |
| Volume |
10,515 |
15,679 |
5,164 |
49.1% |
55,928 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.583 |
2.560 |
2.456 |
|
| R3 |
2.527 |
2.504 |
2.440 |
|
| R2 |
2.471 |
2.471 |
2.435 |
|
| R1 |
2.448 |
2.448 |
2.430 |
2.432 |
| PP |
2.415 |
2.415 |
2.415 |
2.407 |
| S1 |
2.392 |
2.392 |
2.420 |
2.376 |
| S2 |
2.359 |
2.359 |
2.415 |
|
| S3 |
2.303 |
2.336 |
2.410 |
|
| S4 |
2.247 |
2.280 |
2.394 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.000 |
2.547 |
|
| R3 |
2.912 |
2.779 |
2.486 |
|
| R2 |
2.691 |
2.691 |
2.466 |
|
| R1 |
2.558 |
2.558 |
2.445 |
2.514 |
| PP |
2.470 |
2.470 |
2.470 |
2.448 |
| S1 |
2.337 |
2.337 |
2.405 |
2.293 |
| S2 |
2.249 |
2.249 |
2.384 |
|
| S3 |
2.028 |
2.116 |
2.364 |
|
| S4 |
1.807 |
1.895 |
2.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.603 |
2.382 |
0.221 |
9.1% |
0.060 |
2.5% |
19% |
False |
True |
11,185 |
| 10 |
2.670 |
2.382 |
0.288 |
11.9% |
0.072 |
3.0% |
15% |
False |
True |
11,130 |
| 20 |
2.949 |
2.382 |
0.567 |
23.4% |
0.085 |
3.5% |
8% |
False |
True |
12,152 |
| 40 |
3.057 |
2.382 |
0.675 |
27.8% |
0.096 |
3.9% |
6% |
False |
True |
10,230 |
| 60 |
3.392 |
2.382 |
1.010 |
41.6% |
0.092 |
3.8% |
4% |
False |
True |
8,733 |
| 80 |
3.592 |
2.382 |
1.210 |
49.9% |
0.088 |
3.6% |
4% |
False |
True |
7,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.676 |
|
2.618 |
2.585 |
|
1.618 |
2.529 |
|
1.000 |
2.494 |
|
0.618 |
2.473 |
|
HIGH |
2.438 |
|
0.618 |
2.417 |
|
0.500 |
2.410 |
|
0.382 |
2.403 |
|
LOW |
2.382 |
|
0.618 |
2.347 |
|
1.000 |
2.326 |
|
1.618 |
2.291 |
|
2.618 |
2.235 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.420 |
2.440 |
| PP |
2.415 |
2.435 |
| S1 |
2.410 |
2.430 |
|