NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.478 |
2.457 |
-0.021 |
-0.8% |
2.667 |
| High |
2.497 |
2.469 |
-0.028 |
-1.1% |
2.670 |
| Low |
2.442 |
2.418 |
-0.024 |
-1.0% |
2.533 |
| Close |
2.461 |
2.455 |
-0.006 |
-0.2% |
2.572 |
| Range |
0.055 |
0.051 |
-0.004 |
-7.3% |
0.137 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.4% |
0.000 |
| Volume |
10,441 |
10,515 |
74 |
0.7% |
55,376 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.600 |
2.579 |
2.483 |
|
| R3 |
2.549 |
2.528 |
2.469 |
|
| R2 |
2.498 |
2.498 |
2.464 |
|
| R1 |
2.477 |
2.477 |
2.460 |
2.462 |
| PP |
2.447 |
2.447 |
2.447 |
2.440 |
| S1 |
2.426 |
2.426 |
2.450 |
2.411 |
| S2 |
2.396 |
2.396 |
2.446 |
|
| S3 |
2.345 |
2.375 |
2.441 |
|
| S4 |
2.294 |
2.324 |
2.427 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.924 |
2.647 |
|
| R3 |
2.866 |
2.787 |
2.610 |
|
| R2 |
2.729 |
2.729 |
2.597 |
|
| R1 |
2.650 |
2.650 |
2.585 |
2.621 |
| PP |
2.592 |
2.592 |
2.592 |
2.577 |
| S1 |
2.513 |
2.513 |
2.559 |
2.484 |
| S2 |
2.455 |
2.455 |
2.547 |
|
| S3 |
2.318 |
2.376 |
2.534 |
|
| S4 |
2.181 |
2.239 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.603 |
2.418 |
0.185 |
7.5% |
0.060 |
2.4% |
20% |
False |
True |
9,835 |
| 10 |
2.705 |
2.418 |
0.287 |
11.7% |
0.075 |
3.1% |
13% |
False |
True |
10,478 |
| 20 |
2.983 |
2.418 |
0.565 |
23.0% |
0.089 |
3.6% |
7% |
False |
True |
11,940 |
| 40 |
3.057 |
2.418 |
0.639 |
26.0% |
0.096 |
3.9% |
6% |
False |
True |
10,166 |
| 60 |
3.392 |
2.418 |
0.974 |
39.7% |
0.092 |
3.8% |
4% |
False |
True |
8,544 |
| 80 |
3.592 |
2.418 |
1.174 |
47.8% |
0.088 |
3.6% |
3% |
False |
True |
7,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.686 |
|
2.618 |
2.603 |
|
1.618 |
2.552 |
|
1.000 |
2.520 |
|
0.618 |
2.501 |
|
HIGH |
2.469 |
|
0.618 |
2.450 |
|
0.500 |
2.444 |
|
0.382 |
2.437 |
|
LOW |
2.418 |
|
0.618 |
2.386 |
|
1.000 |
2.367 |
|
1.618 |
2.335 |
|
2.618 |
2.284 |
|
4.250 |
2.201 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.451 |
2.474 |
| PP |
2.447 |
2.468 |
| S1 |
2.444 |
2.461 |
|