NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 2.515 2.478 -0.037 -1.5% 2.667
High 2.530 2.497 -0.033 -1.3% 2.670
Low 2.474 2.442 -0.032 -1.3% 2.533
Close 2.486 2.461 -0.025 -1.0% 2.572
Range 0.056 0.055 -0.001 -1.8% 0.137
ATR 0.100 0.096 -0.003 -3.2% 0.000
Volume 8,554 10,441 1,887 22.1% 55,376
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.632 2.601 2.491
R3 2.577 2.546 2.476
R2 2.522 2.522 2.471
R1 2.491 2.491 2.466 2.479
PP 2.467 2.467 2.467 2.461
S1 2.436 2.436 2.456 2.424
S2 2.412 2.412 2.451
S3 2.357 2.381 2.446
S4 2.302 2.326 2.431
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.003 2.924 2.647
R3 2.866 2.787 2.610
R2 2.729 2.729 2.597
R1 2.650 2.650 2.585 2.621
PP 2.592 2.592 2.592 2.577
S1 2.513 2.513 2.559 2.484
S2 2.455 2.455 2.547
S3 2.318 2.376 2.534
S4 2.181 2.239 2.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.642 2.442 0.200 8.1% 0.070 2.8% 10% False True 10,523
10 2.779 2.442 0.337 13.7% 0.083 3.4% 6% False True 10,648
20 2.989 2.442 0.547 22.2% 0.092 3.8% 3% False True 11,908
40 3.057 2.442 0.615 25.0% 0.099 4.0% 3% False True 10,202
60 3.392 2.442 0.950 38.6% 0.092 3.8% 2% False True 8,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.731
2.618 2.641
1.618 2.586
1.000 2.552
0.618 2.531
HIGH 2.497
0.618 2.476
0.500 2.470
0.382 2.463
LOW 2.442
0.618 2.408
1.000 2.387
1.618 2.353
2.618 2.298
4.250 2.208
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 2.470 2.523
PP 2.467 2.502
S1 2.464 2.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.