NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.595 |
2.515 |
-0.080 |
-3.1% |
2.667 |
| High |
2.603 |
2.530 |
-0.073 |
-2.8% |
2.670 |
| Low |
2.521 |
2.474 |
-0.047 |
-1.9% |
2.533 |
| Close |
2.550 |
2.486 |
-0.064 |
-2.5% |
2.572 |
| Range |
0.082 |
0.056 |
-0.026 |
-31.7% |
0.137 |
| ATR |
0.101 |
0.100 |
-0.002 |
-1.8% |
0.000 |
| Volume |
10,739 |
8,554 |
-2,185 |
-20.3% |
55,376 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.665 |
2.631 |
2.517 |
|
| R3 |
2.609 |
2.575 |
2.501 |
|
| R2 |
2.553 |
2.553 |
2.496 |
|
| R1 |
2.519 |
2.519 |
2.491 |
2.508 |
| PP |
2.497 |
2.497 |
2.497 |
2.491 |
| S1 |
2.463 |
2.463 |
2.481 |
2.452 |
| S2 |
2.441 |
2.441 |
2.476 |
|
| S3 |
2.385 |
2.407 |
2.471 |
|
| S4 |
2.329 |
2.351 |
2.455 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.924 |
2.647 |
|
| R3 |
2.866 |
2.787 |
2.610 |
|
| R2 |
2.729 |
2.729 |
2.597 |
|
| R1 |
2.650 |
2.650 |
2.585 |
2.621 |
| PP |
2.592 |
2.592 |
2.592 |
2.577 |
| S1 |
2.513 |
2.513 |
2.559 |
2.484 |
| S2 |
2.455 |
2.455 |
2.547 |
|
| S3 |
2.318 |
2.376 |
2.534 |
|
| S4 |
2.181 |
2.239 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.474 |
0.176 |
7.1% |
0.076 |
3.1% |
7% |
False |
True |
10,395 |
| 10 |
2.779 |
2.474 |
0.305 |
12.3% |
0.087 |
3.5% |
4% |
False |
True |
10,930 |
| 20 |
3.057 |
2.474 |
0.583 |
23.5% |
0.100 |
4.0% |
2% |
False |
True |
11,986 |
| 40 |
3.057 |
2.474 |
0.583 |
23.5% |
0.100 |
4.0% |
2% |
False |
True |
10,090 |
| 60 |
3.400 |
2.474 |
0.926 |
37.2% |
0.093 |
3.7% |
1% |
False |
True |
8,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.768 |
|
2.618 |
2.677 |
|
1.618 |
2.621 |
|
1.000 |
2.586 |
|
0.618 |
2.565 |
|
HIGH |
2.530 |
|
0.618 |
2.509 |
|
0.500 |
2.502 |
|
0.382 |
2.495 |
|
LOW |
2.474 |
|
0.618 |
2.439 |
|
1.000 |
2.418 |
|
1.618 |
2.383 |
|
2.618 |
2.327 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.502 |
2.539 |
| PP |
2.497 |
2.521 |
| S1 |
2.491 |
2.504 |
|