NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.565 |
2.595 |
0.030 |
1.2% |
2.667 |
| High |
2.588 |
2.603 |
0.015 |
0.6% |
2.670 |
| Low |
2.533 |
2.521 |
-0.012 |
-0.5% |
2.533 |
| Close |
2.572 |
2.550 |
-0.022 |
-0.9% |
2.572 |
| Range |
0.055 |
0.082 |
0.027 |
49.1% |
0.137 |
| ATR |
0.103 |
0.101 |
-0.001 |
-1.4% |
0.000 |
| Volume |
8,929 |
10,739 |
1,810 |
20.3% |
55,376 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.804 |
2.759 |
2.595 |
|
| R3 |
2.722 |
2.677 |
2.573 |
|
| R2 |
2.640 |
2.640 |
2.565 |
|
| R1 |
2.595 |
2.595 |
2.558 |
2.577 |
| PP |
2.558 |
2.558 |
2.558 |
2.549 |
| S1 |
2.513 |
2.513 |
2.542 |
2.495 |
| S2 |
2.476 |
2.476 |
2.535 |
|
| S3 |
2.394 |
2.431 |
2.527 |
|
| S4 |
2.312 |
2.349 |
2.505 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.924 |
2.647 |
|
| R3 |
2.866 |
2.787 |
2.610 |
|
| R2 |
2.729 |
2.729 |
2.597 |
|
| R1 |
2.650 |
2.650 |
2.585 |
2.621 |
| PP |
2.592 |
2.592 |
2.592 |
2.577 |
| S1 |
2.513 |
2.513 |
2.559 |
2.484 |
| S2 |
2.455 |
2.455 |
2.547 |
|
| S3 |
2.318 |
2.376 |
2.534 |
|
| S4 |
2.181 |
2.239 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.521 |
0.129 |
5.1% |
0.079 |
3.1% |
22% |
False |
True |
10,574 |
| 10 |
2.779 |
2.521 |
0.258 |
10.1% |
0.093 |
3.7% |
11% |
False |
True |
11,368 |
| 20 |
3.057 |
2.521 |
0.536 |
21.0% |
0.104 |
4.1% |
5% |
False |
True |
12,033 |
| 40 |
3.057 |
2.500 |
0.557 |
21.8% |
0.101 |
3.9% |
9% |
False |
False |
10,066 |
| 60 |
3.439 |
2.500 |
0.939 |
36.8% |
0.093 |
3.7% |
5% |
False |
False |
8,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.818 |
|
1.618 |
2.736 |
|
1.000 |
2.685 |
|
0.618 |
2.654 |
|
HIGH |
2.603 |
|
0.618 |
2.572 |
|
0.500 |
2.562 |
|
0.382 |
2.552 |
|
LOW |
2.521 |
|
0.618 |
2.470 |
|
1.000 |
2.439 |
|
1.618 |
2.388 |
|
2.618 |
2.306 |
|
4.250 |
2.173 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.562 |
2.582 |
| PP |
2.558 |
2.571 |
| S1 |
2.554 |
2.561 |
|