NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 2.619 2.565 -0.054 -2.1% 2.667
High 2.642 2.588 -0.054 -2.0% 2.670
Low 2.541 2.533 -0.008 -0.3% 2.533
Close 2.559 2.572 0.013 0.5% 2.572
Range 0.101 0.055 -0.046 -45.5% 0.137
ATR 0.107 0.103 -0.004 -3.5% 0.000
Volume 13,952 8,929 -5,023 -36.0% 55,376
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.729 2.706 2.602
R3 2.674 2.651 2.587
R2 2.619 2.619 2.582
R1 2.596 2.596 2.577 2.608
PP 2.564 2.564 2.564 2.570
S1 2.541 2.541 2.567 2.553
S2 2.509 2.509 2.562
S3 2.454 2.486 2.557
S4 2.399 2.431 2.542
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.003 2.924 2.647
R3 2.866 2.787 2.610
R2 2.729 2.729 2.597
R1 2.650 2.650 2.585 2.621
PP 2.592 2.592 2.592 2.577
S1 2.513 2.513 2.559 2.484
S2 2.455 2.455 2.547
S3 2.318 2.376 2.534
S4 2.181 2.239 2.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.670 2.533 0.137 5.3% 0.083 3.2% 28% False True 11,075
10 2.779 2.533 0.246 9.6% 0.092 3.6% 16% False True 12,023
20 3.057 2.533 0.524 20.4% 0.106 4.1% 7% False True 11,997
40 3.057 2.500 0.557 21.7% 0.103 4.0% 13% False False 10,060
60 3.462 2.500 0.962 37.4% 0.093 3.6% 7% False False 8,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 2.822
2.618 2.732
1.618 2.677
1.000 2.643
0.618 2.622
HIGH 2.588
0.618 2.567
0.500 2.561
0.382 2.554
LOW 2.533
0.618 2.499
1.000 2.478
1.618 2.444
2.618 2.389
4.250 2.299
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 2.568 2.592
PP 2.564 2.585
S1 2.561 2.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.