NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.619 |
0.028 |
1.1% |
2.635 |
| High |
2.650 |
2.642 |
-0.008 |
-0.3% |
2.779 |
| Low |
2.562 |
2.541 |
-0.021 |
-0.8% |
2.564 |
| Close |
2.598 |
2.559 |
-0.039 |
-1.5% |
2.685 |
| Range |
0.088 |
0.101 |
0.013 |
14.8% |
0.215 |
| ATR |
0.107 |
0.107 |
0.000 |
-0.4% |
0.000 |
| Volume |
9,804 |
13,952 |
4,148 |
42.3% |
64,855 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.822 |
2.615 |
|
| R3 |
2.783 |
2.721 |
2.587 |
|
| R2 |
2.682 |
2.682 |
2.578 |
|
| R1 |
2.620 |
2.620 |
2.568 |
2.601 |
| PP |
2.581 |
2.581 |
2.581 |
2.571 |
| S1 |
2.519 |
2.519 |
2.550 |
2.500 |
| S2 |
2.480 |
2.480 |
2.540 |
|
| S3 |
2.379 |
2.418 |
2.531 |
|
| S4 |
2.278 |
2.317 |
2.503 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.218 |
2.803 |
|
| R3 |
3.106 |
3.003 |
2.744 |
|
| R2 |
2.891 |
2.891 |
2.724 |
|
| R1 |
2.788 |
2.788 |
2.705 |
2.840 |
| PP |
2.676 |
2.676 |
2.676 |
2.702 |
| S1 |
2.573 |
2.573 |
2.665 |
2.625 |
| S2 |
2.461 |
2.461 |
2.646 |
|
| S3 |
2.246 |
2.358 |
2.626 |
|
| S4 |
2.031 |
2.143 |
2.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.705 |
2.541 |
0.164 |
6.4% |
0.090 |
3.5% |
11% |
False |
True |
11,122 |
| 10 |
2.800 |
2.541 |
0.259 |
10.1% |
0.101 |
4.0% |
7% |
False |
True |
12,816 |
| 20 |
3.057 |
2.541 |
0.516 |
20.2% |
0.107 |
4.2% |
3% |
False |
True |
12,169 |
| 40 |
3.057 |
2.500 |
0.557 |
21.8% |
0.104 |
4.0% |
11% |
False |
False |
9,949 |
| 60 |
3.485 |
2.500 |
0.985 |
38.5% |
0.093 |
3.6% |
6% |
False |
False |
8,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.906 |
|
1.618 |
2.805 |
|
1.000 |
2.743 |
|
0.618 |
2.704 |
|
HIGH |
2.642 |
|
0.618 |
2.603 |
|
0.500 |
2.592 |
|
0.382 |
2.580 |
|
LOW |
2.541 |
|
0.618 |
2.479 |
|
1.000 |
2.440 |
|
1.618 |
2.378 |
|
2.618 |
2.277 |
|
4.250 |
2.112 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.596 |
| PP |
2.581 |
2.583 |
| S1 |
2.570 |
2.571 |
|