NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.585 |
2.591 |
0.006 |
0.2% |
2.635 |
| High |
2.624 |
2.650 |
0.026 |
1.0% |
2.779 |
| Low |
2.554 |
2.562 |
0.008 |
0.3% |
2.564 |
| Close |
2.600 |
2.598 |
-0.002 |
-0.1% |
2.685 |
| Range |
0.070 |
0.088 |
0.018 |
25.7% |
0.215 |
| ATR |
0.108 |
0.107 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,447 |
9,804 |
357 |
3.8% |
64,855 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.867 |
2.821 |
2.646 |
|
| R3 |
2.779 |
2.733 |
2.622 |
|
| R2 |
2.691 |
2.691 |
2.614 |
|
| R1 |
2.645 |
2.645 |
2.606 |
2.668 |
| PP |
2.603 |
2.603 |
2.603 |
2.615 |
| S1 |
2.557 |
2.557 |
2.590 |
2.580 |
| S2 |
2.515 |
2.515 |
2.582 |
|
| S3 |
2.427 |
2.469 |
2.574 |
|
| S4 |
2.339 |
2.381 |
2.550 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.218 |
2.803 |
|
| R3 |
3.106 |
3.003 |
2.744 |
|
| R2 |
2.891 |
2.891 |
2.724 |
|
| R1 |
2.788 |
2.788 |
2.705 |
2.840 |
| PP |
2.676 |
2.676 |
2.676 |
2.702 |
| S1 |
2.573 |
2.573 |
2.665 |
2.625 |
| S2 |
2.461 |
2.461 |
2.646 |
|
| S3 |
2.246 |
2.358 |
2.626 |
|
| S4 |
2.031 |
2.143 |
2.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.554 |
0.225 |
8.7% |
0.097 |
3.7% |
20% |
False |
False |
10,774 |
| 10 |
2.843 |
2.554 |
0.289 |
11.1% |
0.099 |
3.8% |
15% |
False |
False |
12,646 |
| 20 |
3.057 |
2.554 |
0.503 |
19.4% |
0.106 |
4.1% |
9% |
False |
False |
11,995 |
| 40 |
3.057 |
2.500 |
0.557 |
21.4% |
0.103 |
4.0% |
18% |
False |
False |
9,776 |
| 60 |
3.592 |
2.500 |
1.092 |
42.0% |
0.093 |
3.6% |
9% |
False |
False |
7,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.880 |
|
1.618 |
2.792 |
|
1.000 |
2.738 |
|
0.618 |
2.704 |
|
HIGH |
2.650 |
|
0.618 |
2.616 |
|
0.500 |
2.606 |
|
0.382 |
2.596 |
|
LOW |
2.562 |
|
0.618 |
2.508 |
|
1.000 |
2.474 |
|
1.618 |
2.420 |
|
2.618 |
2.332 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.606 |
2.612 |
| PP |
2.603 |
2.607 |
| S1 |
2.601 |
2.603 |
|