NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 2.667 2.585 -0.082 -3.1% 2.635
High 2.670 2.624 -0.046 -1.7% 2.779
Low 2.567 2.554 -0.013 -0.5% 2.564
Close 2.576 2.600 0.024 0.9% 2.685
Range 0.103 0.070 -0.033 -32.0% 0.215
ATR 0.111 0.108 -0.003 -2.7% 0.000
Volume 13,244 9,447 -3,797 -28.7% 64,855
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 2.803 2.771 2.639
R3 2.733 2.701 2.619
R2 2.663 2.663 2.613
R1 2.631 2.631 2.606 2.647
PP 2.593 2.593 2.593 2.601
S1 2.561 2.561 2.594 2.577
S2 2.523 2.523 2.587
S3 2.453 2.491 2.581
S4 2.383 2.421 2.562
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.321 3.218 2.803
R3 3.106 3.003 2.744
R2 2.891 2.891 2.724
R1 2.788 2.788 2.705 2.840
PP 2.676 2.676 2.676 2.702
S1 2.573 2.573 2.665 2.625
S2 2.461 2.461 2.646
S3 2.246 2.358 2.626
S4 2.031 2.143 2.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.779 2.554 0.225 8.7% 0.098 3.8% 20% False True 11,466
10 2.870 2.554 0.316 12.2% 0.100 3.8% 15% False True 12,890
20 3.057 2.554 0.503 19.3% 0.106 4.1% 9% False True 11,966
40 3.057 2.500 0.557 21.4% 0.102 3.9% 18% False False 9,622
60 3.592 2.500 1.092 42.0% 0.093 3.6% 9% False False 7,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2.922
2.618 2.807
1.618 2.737
1.000 2.694
0.618 2.667
HIGH 2.624
0.618 2.597
0.500 2.589
0.382 2.581
LOW 2.554
0.618 2.511
1.000 2.484
1.618 2.441
2.618 2.371
4.250 2.257
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 2.596 2.630
PP 2.593 2.620
S1 2.589 2.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.