NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.674 |
2.667 |
-0.007 |
-0.3% |
2.635 |
| High |
2.705 |
2.670 |
-0.035 |
-1.3% |
2.779 |
| Low |
2.615 |
2.567 |
-0.048 |
-1.8% |
2.564 |
| Close |
2.685 |
2.576 |
-0.109 |
-4.1% |
2.685 |
| Range |
0.090 |
0.103 |
0.013 |
14.4% |
0.215 |
| ATR |
0.111 |
0.111 |
0.001 |
0.5% |
0.000 |
| Volume |
9,164 |
13,244 |
4,080 |
44.5% |
64,855 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.848 |
2.633 |
|
| R3 |
2.810 |
2.745 |
2.604 |
|
| R2 |
2.707 |
2.707 |
2.595 |
|
| R1 |
2.642 |
2.642 |
2.585 |
2.623 |
| PP |
2.604 |
2.604 |
2.604 |
2.595 |
| S1 |
2.539 |
2.539 |
2.567 |
2.520 |
| S2 |
2.501 |
2.501 |
2.557 |
|
| S3 |
2.398 |
2.436 |
2.548 |
|
| S4 |
2.295 |
2.333 |
2.519 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.218 |
2.803 |
|
| R3 |
3.106 |
3.003 |
2.744 |
|
| R2 |
2.891 |
2.891 |
2.724 |
|
| R1 |
2.788 |
2.788 |
2.705 |
2.840 |
| PP |
2.676 |
2.676 |
2.676 |
2.702 |
| S1 |
2.573 |
2.573 |
2.665 |
2.625 |
| S2 |
2.461 |
2.461 |
2.646 |
|
| S3 |
2.246 |
2.358 |
2.626 |
|
| S4 |
2.031 |
2.143 |
2.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.564 |
0.215 |
8.3% |
0.107 |
4.2% |
6% |
False |
False |
12,163 |
| 10 |
2.870 |
2.564 |
0.306 |
11.9% |
0.101 |
3.9% |
4% |
False |
False |
13,275 |
| 20 |
3.057 |
2.564 |
0.493 |
19.1% |
0.105 |
4.1% |
2% |
False |
False |
11,917 |
| 40 |
3.057 |
2.500 |
0.557 |
21.6% |
0.102 |
4.0% |
14% |
False |
False |
9,525 |
| 60 |
3.592 |
2.500 |
1.092 |
42.4% |
0.093 |
3.6% |
7% |
False |
False |
7,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
2.940 |
|
1.618 |
2.837 |
|
1.000 |
2.773 |
|
0.618 |
2.734 |
|
HIGH |
2.670 |
|
0.618 |
2.631 |
|
0.500 |
2.619 |
|
0.382 |
2.606 |
|
LOW |
2.567 |
|
0.618 |
2.503 |
|
1.000 |
2.464 |
|
1.618 |
2.400 |
|
2.618 |
2.297 |
|
4.250 |
2.129 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.673 |
| PP |
2.604 |
2.641 |
| S1 |
2.590 |
2.608 |
|