NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 2.756 2.674 -0.082 -3.0% 2.635
High 2.779 2.705 -0.074 -2.7% 2.779
Low 2.647 2.615 -0.032 -1.2% 2.564
Close 2.672 2.685 0.013 0.5% 2.685
Range 0.132 0.090 -0.042 -31.8% 0.215
ATR 0.112 0.111 -0.002 -1.4% 0.000
Volume 12,215 9,164 -3,051 -25.0% 64,855
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 2.938 2.902 2.735
R3 2.848 2.812 2.710
R2 2.758 2.758 2.702
R1 2.722 2.722 2.693 2.740
PP 2.668 2.668 2.668 2.678
S1 2.632 2.632 2.677 2.650
S2 2.578 2.578 2.669
S3 2.488 2.542 2.660
S4 2.398 2.452 2.636
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.321 3.218 2.803
R3 3.106 3.003 2.744
R2 2.891 2.891 2.724
R1 2.788 2.788 2.705 2.840
PP 2.676 2.676 2.676 2.702
S1 2.573 2.573 2.665 2.625
S2 2.461 2.461 2.646
S3 2.246 2.358 2.626
S4 2.031 2.143 2.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.779 2.564 0.215 8.0% 0.101 3.8% 56% False False 12,971
10 2.949 2.564 0.385 14.3% 0.098 3.7% 31% False False 13,174
20 3.057 2.564 0.493 18.4% 0.105 3.9% 25% False False 11,488
40 3.057 2.500 0.557 20.7% 0.100 3.7% 33% False False 9,304
60 3.592 2.500 1.092 40.7% 0.095 3.5% 17% False False 7,600
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.088
2.618 2.941
1.618 2.851
1.000 2.795
0.618 2.761
HIGH 2.705
0.618 2.671
0.500 2.660
0.382 2.649
LOW 2.615
0.618 2.559
1.000 2.525
1.618 2.469
2.618 2.379
4.250 2.233
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 2.677 2.697
PP 2.668 2.693
S1 2.660 2.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.