NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.756 |
0.076 |
2.8% |
2.858 |
| High |
2.759 |
2.779 |
0.020 |
0.7% |
2.870 |
| Low |
2.665 |
2.647 |
-0.018 |
-0.7% |
2.656 |
| Close |
2.732 |
2.672 |
-0.060 |
-2.2% |
2.696 |
| Range |
0.094 |
0.132 |
0.038 |
40.4% |
0.214 |
| ATR |
0.111 |
0.112 |
0.002 |
1.4% |
0.000 |
| Volume |
13,260 |
12,215 |
-1,045 |
-7.9% |
54,659 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.016 |
2.745 |
|
| R3 |
2.963 |
2.884 |
2.708 |
|
| R2 |
2.831 |
2.831 |
2.696 |
|
| R1 |
2.752 |
2.752 |
2.684 |
2.726 |
| PP |
2.699 |
2.699 |
2.699 |
2.686 |
| S1 |
2.620 |
2.620 |
2.660 |
2.594 |
| S2 |
2.567 |
2.567 |
2.648 |
|
| S3 |
2.435 |
2.488 |
2.636 |
|
| S4 |
2.303 |
2.356 |
2.599 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.253 |
2.814 |
|
| R3 |
3.169 |
3.039 |
2.755 |
|
| R2 |
2.955 |
2.955 |
2.735 |
|
| R1 |
2.825 |
2.825 |
2.716 |
2.783 |
| PP |
2.741 |
2.741 |
2.741 |
2.720 |
| S1 |
2.611 |
2.611 |
2.676 |
2.569 |
| S2 |
2.527 |
2.527 |
2.657 |
|
| S3 |
2.313 |
2.397 |
2.637 |
|
| S4 |
2.099 |
2.183 |
2.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.564 |
0.236 |
8.8% |
0.112 |
4.2% |
46% |
False |
False |
14,511 |
| 10 |
2.983 |
2.564 |
0.419 |
15.7% |
0.102 |
3.8% |
26% |
False |
False |
13,402 |
| 20 |
3.057 |
2.564 |
0.493 |
18.5% |
0.105 |
3.9% |
22% |
False |
False |
11,230 |
| 40 |
3.101 |
2.500 |
0.601 |
22.5% |
0.100 |
3.8% |
29% |
False |
False |
9,205 |
| 60 |
3.592 |
2.500 |
1.092 |
40.9% |
0.094 |
3.5% |
16% |
False |
False |
7,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.125 |
|
1.618 |
2.993 |
|
1.000 |
2.911 |
|
0.618 |
2.861 |
|
HIGH |
2.779 |
|
0.618 |
2.729 |
|
0.500 |
2.713 |
|
0.382 |
2.697 |
|
LOW |
2.647 |
|
0.618 |
2.565 |
|
1.000 |
2.515 |
|
1.618 |
2.433 |
|
2.618 |
2.301 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.672 |
| PP |
2.699 |
2.672 |
| S1 |
2.686 |
2.672 |
|