NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 2.599 2.680 0.081 3.1% 2.858
High 2.680 2.759 0.079 2.9% 2.870
Low 2.564 2.665 0.101 3.9% 2.656
Close 2.664 2.732 0.068 2.6% 2.696
Range 0.116 0.094 -0.022 -19.0% 0.214
ATR 0.112 0.111 -0.001 -1.1% 0.000
Volume 12,933 13,260 327 2.5% 54,659
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.001 2.960 2.784
R3 2.907 2.866 2.758
R2 2.813 2.813 2.749
R1 2.772 2.772 2.741 2.793
PP 2.719 2.719 2.719 2.729
S1 2.678 2.678 2.723 2.699
S2 2.625 2.625 2.715
S3 2.531 2.584 2.706
S4 2.437 2.490 2.680
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.383 3.253 2.814
R3 3.169 3.039 2.755
R2 2.955 2.955 2.735
R1 2.825 2.825 2.716 2.783
PP 2.741 2.741 2.741 2.720
S1 2.611 2.611 2.676 2.569
S2 2.527 2.527 2.657
S3 2.313 2.397 2.637
S4 2.099 2.183 2.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.843 2.564 0.279 10.2% 0.102 3.7% 60% False False 14,517
10 2.989 2.564 0.425 15.6% 0.102 3.7% 40% False False 13,167
20 3.057 2.564 0.493 18.0% 0.101 3.7% 34% False False 10,799
40 3.101 2.500 0.601 22.0% 0.099 3.6% 39% False False 9,007
60 3.592 2.500 1.092 40.0% 0.093 3.4% 21% False False 7,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.159
2.618 3.005
1.618 2.911
1.000 2.853
0.618 2.817
HIGH 2.759
0.618 2.723
0.500 2.712
0.382 2.701
LOW 2.665
0.618 2.607
1.000 2.571
1.618 2.513
2.618 2.419
4.250 2.266
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 2.725 2.709
PP 2.719 2.685
S1 2.712 2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.