NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.635 |
2.599 |
-0.036 |
-1.4% |
2.858 |
| High |
2.650 |
2.680 |
0.030 |
1.1% |
2.870 |
| Low |
2.576 |
2.564 |
-0.012 |
-0.5% |
2.656 |
| Close |
2.593 |
2.664 |
0.071 |
2.7% |
2.696 |
| Range |
0.074 |
0.116 |
0.042 |
56.8% |
0.214 |
| ATR |
0.112 |
0.112 |
0.000 |
0.3% |
0.000 |
| Volume |
17,283 |
12,933 |
-4,350 |
-25.2% |
54,659 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.940 |
2.728 |
|
| R3 |
2.868 |
2.824 |
2.696 |
|
| R2 |
2.752 |
2.752 |
2.685 |
|
| R1 |
2.708 |
2.708 |
2.675 |
2.730 |
| PP |
2.636 |
2.636 |
2.636 |
2.647 |
| S1 |
2.592 |
2.592 |
2.653 |
2.614 |
| S2 |
2.520 |
2.520 |
2.643 |
|
| S3 |
2.404 |
2.476 |
2.632 |
|
| S4 |
2.288 |
2.360 |
2.600 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.253 |
2.814 |
|
| R3 |
3.169 |
3.039 |
2.755 |
|
| R2 |
2.955 |
2.955 |
2.735 |
|
| R1 |
2.825 |
2.825 |
2.716 |
2.783 |
| PP |
2.741 |
2.741 |
2.741 |
2.720 |
| S1 |
2.611 |
2.611 |
2.676 |
2.569 |
| S2 |
2.527 |
2.527 |
2.657 |
|
| S3 |
2.313 |
2.397 |
2.637 |
|
| S4 |
2.099 |
2.183 |
2.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.870 |
2.564 |
0.306 |
11.5% |
0.102 |
3.8% |
33% |
False |
True |
14,315 |
| 10 |
3.057 |
2.564 |
0.493 |
18.5% |
0.112 |
4.2% |
20% |
False |
True |
13,042 |
| 20 |
3.057 |
2.564 |
0.493 |
18.5% |
0.101 |
3.8% |
20% |
False |
True |
10,294 |
| 40 |
3.130 |
2.500 |
0.630 |
23.6% |
0.098 |
3.7% |
26% |
False |
False |
8,728 |
| 60 |
3.592 |
2.500 |
1.092 |
41.0% |
0.092 |
3.5% |
15% |
False |
False |
7,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
2.984 |
|
1.618 |
2.868 |
|
1.000 |
2.796 |
|
0.618 |
2.752 |
|
HIGH |
2.680 |
|
0.618 |
2.636 |
|
0.500 |
2.622 |
|
0.382 |
2.608 |
|
LOW |
2.564 |
|
0.618 |
2.492 |
|
1.000 |
2.448 |
|
1.618 |
2.376 |
|
2.618 |
2.260 |
|
4.250 |
2.071 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.682 |
| PP |
2.636 |
2.676 |
| S1 |
2.622 |
2.670 |
|