NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 2.833 2.795 -0.038 -1.3% 2.858
High 2.843 2.800 -0.043 -1.5% 2.870
Low 2.762 2.656 -0.106 -3.8% 2.656
Close 2.798 2.696 -0.102 -3.6% 2.696
Range 0.081 0.144 0.063 77.8% 0.214
ATR 0.109 0.111 0.003 2.3% 0.000
Volume 12,243 16,867 4,624 37.8% 54,659
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.149 3.067 2.775
R3 3.005 2.923 2.736
R2 2.861 2.861 2.722
R1 2.779 2.779 2.709 2.748
PP 2.717 2.717 2.717 2.702
S1 2.635 2.635 2.683 2.604
S2 2.573 2.573 2.670
S3 2.429 2.491 2.656
S4 2.285 2.347 2.617
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.383 3.253 2.814
R3 3.169 3.039 2.755
R2 2.955 2.955 2.735
R1 2.825 2.825 2.716 2.783
PP 2.741 2.741 2.741 2.720
S1 2.611 2.611 2.676 2.569
S2 2.527 2.527 2.657
S3 2.313 2.397 2.637
S4 2.099 2.183 2.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.949 2.656 0.293 10.9% 0.095 3.5% 14% False True 13,377
10 3.057 2.656 0.401 14.9% 0.121 4.5% 10% False True 11,972
20 3.057 2.571 0.486 18.0% 0.103 3.8% 26% False False 9,733
40 3.132 2.500 0.632 23.4% 0.097 3.6% 31% False False 8,129
60 3.592 2.500 1.092 40.5% 0.091 3.4% 18% False False 6,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.412
2.618 3.177
1.618 3.033
1.000 2.944
0.618 2.889
HIGH 2.800
0.618 2.745
0.500 2.728
0.382 2.711
LOW 2.656
0.618 2.567
1.000 2.512
1.618 2.423
2.618 2.279
4.250 2.044
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 2.728 2.763
PP 2.717 2.741
S1 2.707 2.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.