NYMEX Natural Gas Future August 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 2.786 2.833 0.047 1.7% 2.921
High 2.870 2.843 -0.027 -0.9% 3.057
Low 2.776 2.762 -0.014 -0.5% 2.772
Close 2.847 2.798 -0.049 -1.7% 2.940
Range 0.094 0.081 -0.013 -13.8% 0.285
ATR 0.111 0.109 -0.002 -1.6% 0.000
Volume 12,249 12,243 -6 0.0% 55,036
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.044 3.002 2.843
R3 2.963 2.921 2.820
R2 2.882 2.882 2.813
R1 2.840 2.840 2.805 2.821
PP 2.801 2.801 2.801 2.791
S1 2.759 2.759 2.791 2.740
S2 2.720 2.720 2.783
S3 2.639 2.678 2.776
S4 2.558 2.597 2.753
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 3.778 3.644 3.097
R3 3.493 3.359 3.018
R2 3.208 3.208 2.992
R1 3.074 3.074 2.966 3.141
PP 2.923 2.923 2.923 2.957
S1 2.789 2.789 2.914 2.856
S2 2.638 2.638 2.888
S3 2.353 2.504 2.862
S4 2.068 2.219 2.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.983 2.762 0.221 7.9% 0.093 3.3% 16% False True 12,293
10 3.057 2.762 0.295 10.5% 0.113 4.0% 12% False True 11,521
20 3.057 2.571 0.486 17.4% 0.102 3.7% 47% False False 9,534
40 3.172 2.500 0.672 24.0% 0.094 3.4% 44% False False 7,786
60 3.592 2.500 1.092 39.0% 0.089 3.2% 27% False False 6,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.187
2.618 3.055
1.618 2.974
1.000 2.924
0.618 2.893
HIGH 2.843
0.618 2.812
0.500 2.803
0.382 2.793
LOW 2.762
0.618 2.712
1.000 2.681
1.618 2.631
2.618 2.550
4.250 2.418
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 2.803 2.816
PP 2.801 2.810
S1 2.800 2.804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols