NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.786 |
-0.072 |
-2.5% |
2.921 |
| High |
2.858 |
2.870 |
0.012 |
0.4% |
3.057 |
| Low |
2.773 |
2.776 |
0.003 |
0.1% |
2.772 |
| Close |
2.823 |
2.847 |
0.024 |
0.9% |
2.940 |
| Range |
0.085 |
0.094 |
0.009 |
10.6% |
0.285 |
| ATR |
0.112 |
0.111 |
-0.001 |
-1.1% |
0.000 |
| Volume |
13,300 |
12,249 |
-1,051 |
-7.9% |
55,036 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.074 |
2.899 |
|
| R3 |
3.019 |
2.980 |
2.873 |
|
| R2 |
2.925 |
2.925 |
2.864 |
|
| R1 |
2.886 |
2.886 |
2.856 |
2.906 |
| PP |
2.831 |
2.831 |
2.831 |
2.841 |
| S1 |
2.792 |
2.792 |
2.838 |
2.812 |
| S2 |
2.737 |
2.737 |
2.830 |
|
| S3 |
2.643 |
2.698 |
2.821 |
|
| S4 |
2.549 |
2.604 |
2.795 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.644 |
3.097 |
|
| R3 |
3.493 |
3.359 |
3.018 |
|
| R2 |
3.208 |
3.208 |
2.992 |
|
| R1 |
3.074 |
3.074 |
2.966 |
3.141 |
| PP |
2.923 |
2.923 |
2.923 |
2.957 |
| S1 |
2.789 |
2.789 |
2.914 |
2.856 |
| S2 |
2.638 |
2.638 |
2.888 |
|
| S3 |
2.353 |
2.504 |
2.862 |
|
| S4 |
2.068 |
2.219 |
2.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.989 |
2.773 |
0.216 |
7.6% |
0.101 |
3.6% |
34% |
False |
False |
11,818 |
| 10 |
3.057 |
2.751 |
0.306 |
10.7% |
0.113 |
4.0% |
31% |
False |
False |
11,344 |
| 20 |
3.057 |
2.571 |
0.486 |
17.1% |
0.101 |
3.6% |
57% |
False |
False |
9,140 |
| 40 |
3.251 |
2.500 |
0.751 |
26.4% |
0.095 |
3.3% |
46% |
False |
False |
7,628 |
| 60 |
3.592 |
2.500 |
1.092 |
38.4% |
0.089 |
3.1% |
32% |
False |
False |
6,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.116 |
|
1.618 |
3.022 |
|
1.000 |
2.964 |
|
0.618 |
2.928 |
|
HIGH |
2.870 |
|
0.618 |
2.834 |
|
0.500 |
2.823 |
|
0.382 |
2.812 |
|
LOW |
2.776 |
|
0.618 |
2.718 |
|
1.000 |
2.682 |
|
1.618 |
2.624 |
|
2.618 |
2.530 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.839 |
2.861 |
| PP |
2.831 |
2.856 |
| S1 |
2.823 |
2.852 |
|