NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.858 |
-0.060 |
-2.1% |
2.921 |
| High |
2.949 |
2.858 |
-0.091 |
-3.1% |
3.057 |
| Low |
2.877 |
2.773 |
-0.104 |
-3.6% |
2.772 |
| Close |
2.940 |
2.823 |
-0.117 |
-4.0% |
2.940 |
| Range |
0.072 |
0.085 |
0.013 |
18.1% |
0.285 |
| ATR |
0.108 |
0.112 |
0.004 |
3.9% |
0.000 |
| Volume |
12,229 |
13,300 |
1,071 |
8.8% |
55,036 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.033 |
2.870 |
|
| R3 |
2.988 |
2.948 |
2.846 |
|
| R2 |
2.903 |
2.903 |
2.839 |
|
| R1 |
2.863 |
2.863 |
2.831 |
2.841 |
| PP |
2.818 |
2.818 |
2.818 |
2.807 |
| S1 |
2.778 |
2.778 |
2.815 |
2.756 |
| S2 |
2.733 |
2.733 |
2.807 |
|
| S3 |
2.648 |
2.693 |
2.800 |
|
| S4 |
2.563 |
2.608 |
2.776 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.644 |
3.097 |
|
| R3 |
3.493 |
3.359 |
3.018 |
|
| R2 |
3.208 |
3.208 |
2.992 |
|
| R1 |
3.074 |
3.074 |
2.966 |
3.141 |
| PP |
2.923 |
2.923 |
2.923 |
2.957 |
| S1 |
2.789 |
2.789 |
2.914 |
2.856 |
| S2 |
2.638 |
2.638 |
2.888 |
|
| S3 |
2.353 |
2.504 |
2.862 |
|
| S4 |
2.068 |
2.219 |
2.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.773 |
0.284 |
10.1% |
0.123 |
4.3% |
18% |
False |
True |
11,770 |
| 10 |
3.057 |
2.712 |
0.345 |
12.2% |
0.112 |
4.0% |
32% |
False |
False |
11,043 |
| 20 |
3.057 |
2.571 |
0.486 |
17.2% |
0.100 |
3.6% |
52% |
False |
False |
8,802 |
| 40 |
3.369 |
2.500 |
0.869 |
30.8% |
0.096 |
3.4% |
37% |
False |
False |
7,430 |
| 60 |
3.592 |
2.500 |
1.092 |
38.7% |
0.089 |
3.1% |
30% |
False |
False |
6,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
3.081 |
|
1.618 |
2.996 |
|
1.000 |
2.943 |
|
0.618 |
2.911 |
|
HIGH |
2.858 |
|
0.618 |
2.826 |
|
0.500 |
2.816 |
|
0.382 |
2.805 |
|
LOW |
2.773 |
|
0.618 |
2.720 |
|
1.000 |
2.688 |
|
1.618 |
2.635 |
|
2.618 |
2.550 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.878 |
| PP |
2.818 |
2.860 |
| S1 |
2.816 |
2.841 |
|