NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.918 |
0.027 |
0.9% |
2.921 |
| High |
2.983 |
2.949 |
-0.034 |
-1.1% |
3.057 |
| Low |
2.852 |
2.877 |
0.025 |
0.9% |
2.772 |
| Close |
2.894 |
2.940 |
0.046 |
1.6% |
2.940 |
| Range |
0.131 |
0.072 |
-0.059 |
-45.0% |
0.285 |
| ATR |
0.110 |
0.108 |
-0.003 |
-2.5% |
0.000 |
| Volume |
11,446 |
12,229 |
783 |
6.8% |
55,036 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.111 |
2.980 |
|
| R3 |
3.066 |
3.039 |
2.960 |
|
| R2 |
2.994 |
2.994 |
2.953 |
|
| R1 |
2.967 |
2.967 |
2.947 |
2.981 |
| PP |
2.922 |
2.922 |
2.922 |
2.929 |
| S1 |
2.895 |
2.895 |
2.933 |
2.909 |
| S2 |
2.850 |
2.850 |
2.927 |
|
| S3 |
2.778 |
2.823 |
2.920 |
|
| S4 |
2.706 |
2.751 |
2.900 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.644 |
3.097 |
|
| R3 |
3.493 |
3.359 |
3.018 |
|
| R2 |
3.208 |
3.208 |
2.992 |
|
| R1 |
3.074 |
3.074 |
2.966 |
3.141 |
| PP |
2.923 |
2.923 |
2.923 |
2.957 |
| S1 |
2.789 |
2.789 |
2.914 |
2.856 |
| S2 |
2.638 |
2.638 |
2.888 |
|
| S3 |
2.353 |
2.504 |
2.862 |
|
| S4 |
2.068 |
2.219 |
2.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.772 |
0.285 |
9.7% |
0.135 |
4.6% |
59% |
False |
False |
11,007 |
| 10 |
3.057 |
2.680 |
0.377 |
12.8% |
0.110 |
3.7% |
69% |
False |
False |
10,558 |
| 20 |
3.057 |
2.571 |
0.486 |
16.5% |
0.101 |
3.4% |
76% |
False |
False |
8,492 |
| 40 |
3.378 |
2.500 |
0.878 |
29.9% |
0.096 |
3.3% |
50% |
False |
False |
7,183 |
| 60 |
3.592 |
2.500 |
1.092 |
37.1% |
0.088 |
3.0% |
40% |
False |
False |
5,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.137 |
|
1.618 |
3.065 |
|
1.000 |
3.021 |
|
0.618 |
2.993 |
|
HIGH |
2.949 |
|
0.618 |
2.921 |
|
0.500 |
2.913 |
|
0.382 |
2.905 |
|
LOW |
2.877 |
|
0.618 |
2.833 |
|
1.000 |
2.805 |
|
1.618 |
2.761 |
|
2.618 |
2.689 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.934 |
| PP |
2.922 |
2.927 |
| S1 |
2.913 |
2.921 |
|