NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.891 |
-0.098 |
-3.3% |
2.735 |
| High |
2.989 |
2.983 |
-0.006 |
-0.2% |
2.919 |
| Low |
2.865 |
2.852 |
-0.013 |
-0.5% |
2.712 |
| Close |
2.904 |
2.894 |
-0.010 |
-0.3% |
2.915 |
| Range |
0.124 |
0.131 |
0.007 |
5.6% |
0.207 |
| ATR |
0.109 |
0.110 |
0.002 |
1.5% |
0.000 |
| Volume |
9,868 |
11,446 |
1,578 |
16.0% |
42,098 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.229 |
2.966 |
|
| R3 |
3.172 |
3.098 |
2.930 |
|
| R2 |
3.041 |
3.041 |
2.918 |
|
| R1 |
2.967 |
2.967 |
2.906 |
3.004 |
| PP |
2.910 |
2.910 |
2.910 |
2.928 |
| S1 |
2.836 |
2.836 |
2.882 |
2.873 |
| S2 |
2.779 |
2.779 |
2.870 |
|
| S3 |
2.648 |
2.705 |
2.858 |
|
| S4 |
2.517 |
2.574 |
2.822 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.399 |
3.029 |
|
| R3 |
3.263 |
3.192 |
2.972 |
|
| R2 |
3.056 |
3.056 |
2.953 |
|
| R1 |
2.985 |
2.985 |
2.934 |
3.021 |
| PP |
2.849 |
2.849 |
2.849 |
2.866 |
| S1 |
2.778 |
2.778 |
2.896 |
2.814 |
| S2 |
2.642 |
2.642 |
2.877 |
|
| S3 |
2.435 |
2.571 |
2.858 |
|
| S4 |
2.228 |
2.364 |
2.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.772 |
0.285 |
9.8% |
0.146 |
5.0% |
43% |
False |
False |
10,567 |
| 10 |
3.057 |
2.639 |
0.418 |
14.4% |
0.112 |
3.9% |
61% |
False |
False |
9,802 |
| 20 |
3.057 |
2.517 |
0.540 |
18.7% |
0.106 |
3.7% |
70% |
False |
False |
8,309 |
| 40 |
3.392 |
2.500 |
0.892 |
30.8% |
0.096 |
3.3% |
44% |
False |
False |
7,023 |
| 60 |
3.592 |
2.500 |
1.092 |
37.7% |
0.089 |
3.1% |
36% |
False |
False |
5,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.540 |
|
2.618 |
3.326 |
|
1.618 |
3.195 |
|
1.000 |
3.114 |
|
0.618 |
3.064 |
|
HIGH |
2.983 |
|
0.618 |
2.933 |
|
0.500 |
2.918 |
|
0.382 |
2.902 |
|
LOW |
2.852 |
|
0.618 |
2.771 |
|
1.000 |
2.721 |
|
1.618 |
2.640 |
|
2.618 |
2.509 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.955 |
| PP |
2.910 |
2.934 |
| S1 |
2.902 |
2.914 |
|