NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.864 |
-0.057 |
-2.0% |
2.735 |
| High |
2.921 |
3.057 |
0.136 |
4.7% |
2.919 |
| Low |
2.772 |
2.856 |
0.084 |
3.0% |
2.712 |
| Close |
2.913 |
2.989 |
0.076 |
2.6% |
2.915 |
| Range |
0.149 |
0.201 |
0.052 |
34.9% |
0.207 |
| ATR |
0.100 |
0.108 |
0.007 |
7.2% |
0.000 |
| Volume |
9,484 |
12,009 |
2,525 |
26.6% |
42,098 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.481 |
3.100 |
|
| R3 |
3.369 |
3.280 |
3.044 |
|
| R2 |
3.168 |
3.168 |
3.026 |
|
| R1 |
3.079 |
3.079 |
3.007 |
3.124 |
| PP |
2.967 |
2.967 |
2.967 |
2.990 |
| S1 |
2.878 |
2.878 |
2.971 |
2.923 |
| S2 |
2.766 |
2.766 |
2.952 |
|
| S3 |
2.565 |
2.677 |
2.934 |
|
| S4 |
2.364 |
2.476 |
2.878 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.399 |
3.029 |
|
| R3 |
3.263 |
3.192 |
2.972 |
|
| R2 |
3.056 |
3.056 |
2.953 |
|
| R1 |
2.985 |
2.985 |
2.934 |
3.021 |
| PP |
2.849 |
2.849 |
2.849 |
2.866 |
| S1 |
2.778 |
2.778 |
2.896 |
2.814 |
| S2 |
2.642 |
2.642 |
2.877 |
|
| S3 |
2.435 |
2.571 |
2.858 |
|
| S4 |
2.228 |
2.364 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.911 |
|
2.618 |
3.583 |
|
1.618 |
3.382 |
|
1.000 |
3.258 |
|
0.618 |
3.181 |
|
HIGH |
3.057 |
|
0.618 |
2.980 |
|
0.500 |
2.957 |
|
0.382 |
2.933 |
|
LOW |
2.856 |
|
0.618 |
2.732 |
|
1.000 |
2.655 |
|
1.618 |
2.531 |
|
2.618 |
2.330 |
|
4.250 |
2.002 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.964 |
| PP |
2.967 |
2.939 |
| S1 |
2.957 |
2.915 |
|