NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.921 |
0.058 |
2.0% |
2.735 |
| High |
2.919 |
2.921 |
0.002 |
0.1% |
2.919 |
| Low |
2.795 |
2.772 |
-0.023 |
-0.8% |
2.712 |
| Close |
2.915 |
2.913 |
-0.002 |
-0.1% |
2.915 |
| Range |
0.124 |
0.149 |
0.025 |
20.2% |
0.207 |
| ATR |
0.097 |
0.100 |
0.004 |
3.9% |
0.000 |
| Volume |
10,029 |
9,484 |
-545 |
-5.4% |
42,098 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.263 |
2.995 |
|
| R3 |
3.167 |
3.114 |
2.954 |
|
| R2 |
3.018 |
3.018 |
2.940 |
|
| R1 |
2.965 |
2.965 |
2.927 |
2.917 |
| PP |
2.869 |
2.869 |
2.869 |
2.845 |
| S1 |
2.816 |
2.816 |
2.899 |
2.768 |
| S2 |
2.720 |
2.720 |
2.886 |
|
| S3 |
2.571 |
2.667 |
2.872 |
|
| S4 |
2.422 |
2.518 |
2.831 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.399 |
3.029 |
|
| R3 |
3.263 |
3.192 |
2.972 |
|
| R2 |
3.056 |
3.056 |
2.953 |
|
| R1 |
2.985 |
2.985 |
2.934 |
3.021 |
| PP |
2.849 |
2.849 |
2.849 |
2.866 |
| S1 |
2.778 |
2.778 |
2.896 |
2.814 |
| S2 |
2.642 |
2.642 |
2.877 |
|
| S3 |
2.435 |
2.571 |
2.858 |
|
| S4 |
2.228 |
2.364 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.554 |
|
2.618 |
3.311 |
|
1.618 |
3.162 |
|
1.000 |
3.070 |
|
0.618 |
3.013 |
|
HIGH |
2.921 |
|
0.618 |
2.864 |
|
0.500 |
2.847 |
|
0.382 |
2.829 |
|
LOW |
2.772 |
|
0.618 |
2.680 |
|
1.000 |
2.623 |
|
1.618 |
2.531 |
|
2.618 |
2.382 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.891 |
| PP |
2.869 |
2.869 |
| S1 |
2.847 |
2.847 |
|