NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.863 |
0.044 |
1.6% |
2.735 |
| High |
2.881 |
2.919 |
0.038 |
1.3% |
2.919 |
| Low |
2.811 |
2.795 |
-0.016 |
-0.6% |
2.712 |
| Close |
2.865 |
2.915 |
0.050 |
1.7% |
2.915 |
| Range |
0.070 |
0.124 |
0.054 |
77.1% |
0.207 |
| ATR |
0.094 |
0.097 |
0.002 |
2.2% |
0.000 |
| Volume |
12,355 |
10,029 |
-2,326 |
-18.8% |
42,098 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.206 |
2.983 |
|
| R3 |
3.124 |
3.082 |
2.949 |
|
| R2 |
3.000 |
3.000 |
2.938 |
|
| R1 |
2.958 |
2.958 |
2.926 |
2.979 |
| PP |
2.876 |
2.876 |
2.876 |
2.887 |
| S1 |
2.834 |
2.834 |
2.904 |
2.855 |
| S2 |
2.752 |
2.752 |
2.892 |
|
| S3 |
2.628 |
2.710 |
2.881 |
|
| S4 |
2.504 |
2.586 |
2.847 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.399 |
3.029 |
|
| R3 |
3.263 |
3.192 |
2.972 |
|
| R2 |
3.056 |
3.056 |
2.953 |
|
| R1 |
2.985 |
2.985 |
2.934 |
3.021 |
| PP |
2.849 |
2.849 |
2.849 |
2.866 |
| S1 |
2.778 |
2.778 |
2.896 |
2.814 |
| S2 |
2.642 |
2.642 |
2.877 |
|
| S3 |
2.435 |
2.571 |
2.858 |
|
| S4 |
2.228 |
2.364 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.244 |
|
1.618 |
3.120 |
|
1.000 |
3.043 |
|
0.618 |
2.996 |
|
HIGH |
2.919 |
|
0.618 |
2.872 |
|
0.500 |
2.857 |
|
0.382 |
2.842 |
|
LOW |
2.795 |
|
0.618 |
2.718 |
|
1.000 |
2.671 |
|
1.618 |
2.594 |
|
2.618 |
2.470 |
|
4.250 |
2.268 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.888 |
| PP |
2.876 |
2.862 |
| S1 |
2.857 |
2.835 |
|