NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.819 |
0.057 |
2.1% |
2.628 |
| High |
2.831 |
2.881 |
0.050 |
1.8% |
2.738 |
| Low |
2.751 |
2.811 |
0.060 |
2.2% |
2.608 |
| Close |
2.795 |
2.865 |
0.070 |
2.5% |
2.697 |
| Range |
0.080 |
0.070 |
-0.010 |
-12.5% |
0.130 |
| ATR |
0.095 |
0.094 |
-0.001 |
-0.7% |
0.000 |
| Volume |
10,475 |
12,355 |
1,880 |
17.9% |
20,730 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.034 |
2.904 |
|
| R3 |
2.992 |
2.964 |
2.884 |
|
| R2 |
2.922 |
2.922 |
2.878 |
|
| R1 |
2.894 |
2.894 |
2.871 |
2.908 |
| PP |
2.852 |
2.852 |
2.852 |
2.860 |
| S1 |
2.824 |
2.824 |
2.859 |
2.838 |
| S2 |
2.782 |
2.782 |
2.852 |
|
| S3 |
2.712 |
2.754 |
2.846 |
|
| S4 |
2.642 |
2.684 |
2.827 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.014 |
2.769 |
|
| R3 |
2.941 |
2.884 |
2.733 |
|
| R2 |
2.811 |
2.811 |
2.721 |
|
| R1 |
2.754 |
2.754 |
2.709 |
2.783 |
| PP |
2.681 |
2.681 |
2.681 |
2.695 |
| S1 |
2.624 |
2.624 |
2.685 |
2.653 |
| S2 |
2.551 |
2.551 |
2.673 |
|
| S3 |
2.421 |
2.494 |
2.661 |
|
| S4 |
2.291 |
2.364 |
2.626 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.064 |
|
1.618 |
2.994 |
|
1.000 |
2.951 |
|
0.618 |
2.924 |
|
HIGH |
2.881 |
|
0.618 |
2.854 |
|
0.500 |
2.846 |
|
0.382 |
2.838 |
|
LOW |
2.811 |
|
0.618 |
2.768 |
|
1.000 |
2.741 |
|
1.618 |
2.698 |
|
2.618 |
2.628 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.842 |
| PP |
2.852 |
2.819 |
| S1 |
2.846 |
2.797 |
|