NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.762 |
0.027 |
1.0% |
2.628 |
| High |
2.799 |
2.831 |
0.032 |
1.1% |
2.738 |
| Low |
2.712 |
2.751 |
0.039 |
1.4% |
2.608 |
| Close |
2.760 |
2.795 |
0.035 |
1.3% |
2.697 |
| Range |
0.087 |
0.080 |
-0.007 |
-8.0% |
0.130 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.2% |
0.000 |
| Volume |
9,239 |
10,475 |
1,236 |
13.4% |
20,730 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
2.994 |
2.839 |
|
| R3 |
2.952 |
2.914 |
2.817 |
|
| R2 |
2.872 |
2.872 |
2.810 |
|
| R1 |
2.834 |
2.834 |
2.802 |
2.853 |
| PP |
2.792 |
2.792 |
2.792 |
2.802 |
| S1 |
2.754 |
2.754 |
2.788 |
2.773 |
| S2 |
2.712 |
2.712 |
2.780 |
|
| S3 |
2.632 |
2.674 |
2.773 |
|
| S4 |
2.552 |
2.594 |
2.751 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.014 |
2.769 |
|
| R3 |
2.941 |
2.884 |
2.733 |
|
| R2 |
2.811 |
2.811 |
2.721 |
|
| R1 |
2.754 |
2.754 |
2.709 |
2.783 |
| PP |
2.681 |
2.681 |
2.681 |
2.695 |
| S1 |
2.624 |
2.624 |
2.685 |
2.653 |
| S2 |
2.551 |
2.551 |
2.673 |
|
| S3 |
2.421 |
2.494 |
2.661 |
|
| S4 |
2.291 |
2.364 |
2.626 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.040 |
|
1.618 |
2.960 |
|
1.000 |
2.911 |
|
0.618 |
2.880 |
|
HIGH |
2.831 |
|
0.618 |
2.800 |
|
0.500 |
2.791 |
|
0.382 |
2.782 |
|
LOW |
2.751 |
|
0.618 |
2.702 |
|
1.000 |
2.671 |
|
1.618 |
2.622 |
|
2.618 |
2.542 |
|
4.250 |
2.411 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.782 |
| PP |
2.792 |
2.769 |
| S1 |
2.791 |
2.756 |
|