NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.735 |
0.026 |
1.0% |
2.628 |
| High |
2.738 |
2.799 |
0.061 |
2.2% |
2.738 |
| Low |
2.680 |
2.712 |
0.032 |
1.2% |
2.608 |
| Close |
2.697 |
2.760 |
0.063 |
2.3% |
2.697 |
| Range |
0.058 |
0.087 |
0.029 |
50.0% |
0.130 |
| ATR |
0.096 |
0.096 |
0.000 |
0.5% |
0.000 |
| Volume |
8,449 |
9,239 |
790 |
9.4% |
20,730 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.976 |
2.808 |
|
| R3 |
2.931 |
2.889 |
2.784 |
|
| R2 |
2.844 |
2.844 |
2.776 |
|
| R1 |
2.802 |
2.802 |
2.768 |
2.823 |
| PP |
2.757 |
2.757 |
2.757 |
2.768 |
| S1 |
2.715 |
2.715 |
2.752 |
2.736 |
| S2 |
2.670 |
2.670 |
2.744 |
|
| S3 |
2.583 |
2.628 |
2.736 |
|
| S4 |
2.496 |
2.541 |
2.712 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.014 |
2.769 |
|
| R3 |
2.941 |
2.884 |
2.733 |
|
| R2 |
2.811 |
2.811 |
2.721 |
|
| R1 |
2.754 |
2.754 |
2.709 |
2.783 |
| PP |
2.681 |
2.681 |
2.681 |
2.695 |
| S1 |
2.624 |
2.624 |
2.685 |
2.653 |
| S2 |
2.551 |
2.551 |
2.673 |
|
| S3 |
2.421 |
2.494 |
2.661 |
|
| S4 |
2.291 |
2.364 |
2.626 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.027 |
|
1.618 |
2.940 |
|
1.000 |
2.886 |
|
0.618 |
2.853 |
|
HIGH |
2.799 |
|
0.618 |
2.766 |
|
0.500 |
2.756 |
|
0.382 |
2.745 |
|
LOW |
2.712 |
|
0.618 |
2.658 |
|
1.000 |
2.625 |
|
1.618 |
2.571 |
|
2.618 |
2.484 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.746 |
| PP |
2.757 |
2.733 |
| S1 |
2.756 |
2.719 |
|