NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.709 |
0.047 |
1.8% |
2.628 |
| High |
2.731 |
2.738 |
0.007 |
0.3% |
2.738 |
| Low |
2.639 |
2.680 |
0.041 |
1.6% |
2.608 |
| Close |
2.716 |
2.697 |
-0.019 |
-0.7% |
2.697 |
| Range |
0.092 |
0.058 |
-0.034 |
-37.0% |
0.130 |
| ATR |
0.099 |
0.096 |
-0.003 |
-2.9% |
0.000 |
| Volume |
4,670 |
8,449 |
3,779 |
80.9% |
20,730 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.846 |
2.729 |
|
| R3 |
2.821 |
2.788 |
2.713 |
|
| R2 |
2.763 |
2.763 |
2.708 |
|
| R1 |
2.730 |
2.730 |
2.702 |
2.718 |
| PP |
2.705 |
2.705 |
2.705 |
2.699 |
| S1 |
2.672 |
2.672 |
2.692 |
2.660 |
| S2 |
2.647 |
2.647 |
2.686 |
|
| S3 |
2.589 |
2.614 |
2.681 |
|
| S4 |
2.531 |
2.556 |
2.665 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.014 |
2.769 |
|
| R3 |
2.941 |
2.884 |
2.733 |
|
| R2 |
2.811 |
2.811 |
2.721 |
|
| R1 |
2.754 |
2.754 |
2.709 |
2.783 |
| PP |
2.681 |
2.681 |
2.681 |
2.695 |
| S1 |
2.624 |
2.624 |
2.685 |
2.653 |
| S2 |
2.551 |
2.551 |
2.673 |
|
| S3 |
2.421 |
2.494 |
2.661 |
|
| S4 |
2.291 |
2.364 |
2.626 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.890 |
|
1.618 |
2.832 |
|
1.000 |
2.796 |
|
0.618 |
2.774 |
|
HIGH |
2.738 |
|
0.618 |
2.716 |
|
0.500 |
2.709 |
|
0.382 |
2.702 |
|
LOW |
2.680 |
|
0.618 |
2.644 |
|
1.000 |
2.622 |
|
1.618 |
2.586 |
|
2.618 |
2.528 |
|
4.250 |
2.434 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.694 |
| PP |
2.705 |
2.691 |
| S1 |
2.701 |
2.689 |
|