NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.662 |
0.002 |
0.1% |
2.763 |
| High |
2.726 |
2.731 |
0.005 |
0.2% |
2.787 |
| Low |
2.644 |
2.639 |
-0.005 |
-0.2% |
2.571 |
| Close |
2.655 |
2.716 |
0.061 |
2.3% |
2.683 |
| Range |
0.082 |
0.092 |
0.010 |
12.2% |
0.216 |
| ATR |
0.099 |
0.099 |
-0.001 |
-0.5% |
0.000 |
| Volume |
4,012 |
4,670 |
658 |
16.4% |
39,399 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.936 |
2.767 |
|
| R3 |
2.879 |
2.844 |
2.741 |
|
| R2 |
2.787 |
2.787 |
2.733 |
|
| R1 |
2.752 |
2.752 |
2.724 |
2.770 |
| PP |
2.695 |
2.695 |
2.695 |
2.704 |
| S1 |
2.660 |
2.660 |
2.708 |
2.678 |
| S2 |
2.603 |
2.603 |
2.699 |
|
| S3 |
2.511 |
2.568 |
2.691 |
|
| S4 |
2.419 |
2.476 |
2.665 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.222 |
2.802 |
|
| R3 |
3.112 |
3.006 |
2.742 |
|
| R2 |
2.896 |
2.896 |
2.723 |
|
| R1 |
2.790 |
2.790 |
2.703 |
2.735 |
| PP |
2.680 |
2.680 |
2.680 |
2.653 |
| S1 |
2.574 |
2.574 |
2.663 |
2.519 |
| S2 |
2.464 |
2.464 |
2.643 |
|
| S3 |
2.248 |
2.358 |
2.624 |
|
| S4 |
2.032 |
2.142 |
2.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
2.972 |
|
1.618 |
2.880 |
|
1.000 |
2.823 |
|
0.618 |
2.788 |
|
HIGH |
2.731 |
|
0.618 |
2.696 |
|
0.500 |
2.685 |
|
0.382 |
2.674 |
|
LOW |
2.639 |
|
0.618 |
2.582 |
|
1.000 |
2.547 |
|
1.618 |
2.490 |
|
2.618 |
2.398 |
|
4.250 |
2.248 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.701 |
| PP |
2.695 |
2.685 |
| S1 |
2.685 |
2.670 |
|