NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 27-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2023 |
27-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.628 |
2.660 |
0.032 |
1.2% |
2.763 |
| High |
2.667 |
2.726 |
0.059 |
2.2% |
2.787 |
| Low |
2.608 |
2.644 |
0.036 |
1.4% |
2.571 |
| Close |
2.630 |
2.655 |
0.025 |
1.0% |
2.683 |
| Range |
0.059 |
0.082 |
0.023 |
39.0% |
0.216 |
| ATR |
0.100 |
0.099 |
0.000 |
-0.3% |
0.000 |
| Volume |
3,599 |
4,012 |
413 |
11.5% |
39,399 |
|
| Daily Pivots for day following 27-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.870 |
2.700 |
|
| R3 |
2.839 |
2.788 |
2.678 |
|
| R2 |
2.757 |
2.757 |
2.670 |
|
| R1 |
2.706 |
2.706 |
2.663 |
2.691 |
| PP |
2.675 |
2.675 |
2.675 |
2.667 |
| S1 |
2.624 |
2.624 |
2.647 |
2.609 |
| S2 |
2.593 |
2.593 |
2.640 |
|
| S3 |
2.511 |
2.542 |
2.632 |
|
| S4 |
2.429 |
2.460 |
2.610 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.222 |
2.802 |
|
| R3 |
3.112 |
3.006 |
2.742 |
|
| R2 |
2.896 |
2.896 |
2.723 |
|
| R1 |
2.790 |
2.790 |
2.703 |
2.735 |
| PP |
2.680 |
2.680 |
2.680 |
2.653 |
| S1 |
2.574 |
2.574 |
2.663 |
2.519 |
| S2 |
2.464 |
2.464 |
2.643 |
|
| S3 |
2.248 |
2.358 |
2.624 |
|
| S4 |
2.032 |
2.142 |
2.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.941 |
|
1.618 |
2.859 |
|
1.000 |
2.808 |
|
0.618 |
2.777 |
|
HIGH |
2.726 |
|
0.618 |
2.695 |
|
0.500 |
2.685 |
|
0.382 |
2.675 |
|
LOW |
2.644 |
|
0.618 |
2.593 |
|
1.000 |
2.562 |
|
1.618 |
2.511 |
|
2.618 |
2.429 |
|
4.250 |
2.296 |
|
|
| Fisher Pivots for day following 27-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.666 |
| PP |
2.675 |
2.662 |
| S1 |
2.665 |
2.659 |
|