NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.628 |
-0.037 |
-1.4% |
2.763 |
| High |
2.692 |
2.667 |
-0.025 |
-0.9% |
2.787 |
| Low |
2.605 |
2.608 |
0.003 |
0.1% |
2.571 |
| Close |
2.683 |
2.630 |
-0.053 |
-2.0% |
2.683 |
| Range |
0.087 |
0.059 |
-0.028 |
-32.2% |
0.216 |
| ATR |
0.101 |
0.100 |
-0.002 |
-1.9% |
0.000 |
| Volume |
3,142 |
3,599 |
457 |
14.5% |
39,399 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.780 |
2.662 |
|
| R3 |
2.753 |
2.721 |
2.646 |
|
| R2 |
2.694 |
2.694 |
2.641 |
|
| R1 |
2.662 |
2.662 |
2.635 |
2.678 |
| PP |
2.635 |
2.635 |
2.635 |
2.643 |
| S1 |
2.603 |
2.603 |
2.625 |
2.619 |
| S2 |
2.576 |
2.576 |
2.619 |
|
| S3 |
2.517 |
2.544 |
2.614 |
|
| S4 |
2.458 |
2.485 |
2.598 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.222 |
2.802 |
|
| R3 |
3.112 |
3.006 |
2.742 |
|
| R2 |
2.896 |
2.896 |
2.723 |
|
| R1 |
2.790 |
2.790 |
2.703 |
2.735 |
| PP |
2.680 |
2.680 |
2.680 |
2.653 |
| S1 |
2.574 |
2.574 |
2.663 |
2.519 |
| S2 |
2.464 |
2.464 |
2.643 |
|
| S3 |
2.248 |
2.358 |
2.624 |
|
| S4 |
2.032 |
2.142 |
2.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.918 |
|
2.618 |
2.821 |
|
1.618 |
2.762 |
|
1.000 |
2.726 |
|
0.618 |
2.703 |
|
HIGH |
2.667 |
|
0.618 |
2.644 |
|
0.500 |
2.638 |
|
0.382 |
2.631 |
|
LOW |
2.608 |
|
0.618 |
2.572 |
|
1.000 |
2.549 |
|
1.618 |
2.513 |
|
2.618 |
2.454 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.635 |
| PP |
2.635 |
2.633 |
| S1 |
2.633 |
2.632 |
|