NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.665 |
0.074 |
2.9% |
2.763 |
| High |
2.694 |
2.692 |
-0.002 |
-0.1% |
2.787 |
| Low |
2.575 |
2.605 |
0.030 |
1.2% |
2.571 |
| Close |
2.671 |
2.683 |
0.012 |
0.4% |
2.683 |
| Range |
0.119 |
0.087 |
-0.032 |
-26.9% |
0.216 |
| ATR |
0.103 |
0.101 |
-0.001 |
-1.1% |
0.000 |
| Volume |
6,073 |
3,142 |
-2,931 |
-48.3% |
39,399 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.889 |
2.731 |
|
| R3 |
2.834 |
2.802 |
2.707 |
|
| R2 |
2.747 |
2.747 |
2.699 |
|
| R1 |
2.715 |
2.715 |
2.691 |
2.731 |
| PP |
2.660 |
2.660 |
2.660 |
2.668 |
| S1 |
2.628 |
2.628 |
2.675 |
2.644 |
| S2 |
2.573 |
2.573 |
2.667 |
|
| S3 |
2.486 |
2.541 |
2.659 |
|
| S4 |
2.399 |
2.454 |
2.635 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.222 |
2.802 |
|
| R3 |
3.112 |
3.006 |
2.742 |
|
| R2 |
2.896 |
2.896 |
2.723 |
|
| R1 |
2.790 |
2.790 |
2.703 |
2.735 |
| PP |
2.680 |
2.680 |
2.680 |
2.653 |
| S1 |
2.574 |
2.574 |
2.663 |
2.519 |
| S2 |
2.464 |
2.464 |
2.643 |
|
| S3 |
2.248 |
2.358 |
2.624 |
|
| S4 |
2.032 |
2.142 |
2.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.920 |
|
1.618 |
2.833 |
|
1.000 |
2.779 |
|
0.618 |
2.746 |
|
HIGH |
2.692 |
|
0.618 |
2.659 |
|
0.500 |
2.649 |
|
0.382 |
2.638 |
|
LOW |
2.605 |
|
0.618 |
2.551 |
|
1.000 |
2.518 |
|
1.618 |
2.464 |
|
2.618 |
2.377 |
|
4.250 |
2.235 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.672 |
2.666 |
| PP |
2.660 |
2.649 |
| S1 |
2.649 |
2.633 |
|