NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.673 |
2.591 |
-0.082 |
-3.1% |
2.663 |
| High |
2.689 |
2.694 |
0.005 |
0.2% |
2.771 |
| Low |
2.571 |
2.575 |
0.004 |
0.2% |
2.500 |
| Close |
2.614 |
2.671 |
0.057 |
2.2% |
2.759 |
| Range |
0.118 |
0.119 |
0.001 |
0.8% |
0.271 |
| ATR |
0.101 |
0.103 |
0.001 |
1.3% |
0.000 |
| Volume |
12,924 |
6,073 |
-6,851 |
-53.0% |
46,220 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.956 |
2.736 |
|
| R3 |
2.885 |
2.837 |
2.704 |
|
| R2 |
2.766 |
2.766 |
2.693 |
|
| R1 |
2.718 |
2.718 |
2.682 |
2.742 |
| PP |
2.647 |
2.647 |
2.647 |
2.659 |
| S1 |
2.599 |
2.599 |
2.660 |
2.623 |
| S2 |
2.528 |
2.528 |
2.649 |
|
| S3 |
2.409 |
2.480 |
2.638 |
|
| S4 |
2.290 |
2.361 |
2.606 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.395 |
2.908 |
|
| R3 |
3.219 |
3.124 |
2.834 |
|
| R2 |
2.948 |
2.948 |
2.809 |
|
| R1 |
2.853 |
2.853 |
2.784 |
2.901 |
| PP |
2.677 |
2.677 |
2.677 |
2.700 |
| S1 |
2.582 |
2.582 |
2.734 |
2.630 |
| S2 |
2.406 |
2.406 |
2.709 |
|
| S3 |
2.135 |
2.311 |
2.684 |
|
| S4 |
1.864 |
2.040 |
2.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
3.006 |
|
1.618 |
2.887 |
|
1.000 |
2.813 |
|
0.618 |
2.768 |
|
HIGH |
2.694 |
|
0.618 |
2.649 |
|
0.500 |
2.635 |
|
0.382 |
2.620 |
|
LOW |
2.575 |
|
0.618 |
2.501 |
|
1.000 |
2.456 |
|
1.618 |
2.382 |
|
2.618 |
2.263 |
|
4.250 |
2.069 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.665 |
| PP |
2.647 |
2.660 |
| S1 |
2.635 |
2.654 |
|