NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.673 |
-0.062 |
-2.3% |
2.663 |
| High |
2.737 |
2.689 |
-0.048 |
-1.8% |
2.771 |
| Low |
2.607 |
2.571 |
-0.036 |
-1.4% |
2.500 |
| Close |
2.635 |
2.614 |
-0.021 |
-0.8% |
2.759 |
| Range |
0.130 |
0.118 |
-0.012 |
-9.2% |
0.271 |
| ATR |
0.100 |
0.101 |
0.001 |
1.3% |
0.000 |
| Volume |
12,888 |
12,924 |
36 |
0.3% |
46,220 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.914 |
2.679 |
|
| R3 |
2.861 |
2.796 |
2.646 |
|
| R2 |
2.743 |
2.743 |
2.636 |
|
| R1 |
2.678 |
2.678 |
2.625 |
2.652 |
| PP |
2.625 |
2.625 |
2.625 |
2.611 |
| S1 |
2.560 |
2.560 |
2.603 |
2.534 |
| S2 |
2.507 |
2.507 |
2.592 |
|
| S3 |
2.389 |
2.442 |
2.582 |
|
| S4 |
2.271 |
2.324 |
2.549 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.395 |
2.908 |
|
| R3 |
3.219 |
3.124 |
2.834 |
|
| R2 |
2.948 |
2.948 |
2.809 |
|
| R1 |
2.853 |
2.853 |
2.784 |
2.901 |
| PP |
2.677 |
2.677 |
2.677 |
2.700 |
| S1 |
2.582 |
2.582 |
2.734 |
2.630 |
| S2 |
2.406 |
2.406 |
2.709 |
|
| S3 |
2.135 |
2.311 |
2.684 |
|
| S4 |
1.864 |
2.040 |
2.610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
2.998 |
|
1.618 |
2.880 |
|
1.000 |
2.807 |
|
0.618 |
2.762 |
|
HIGH |
2.689 |
|
0.618 |
2.644 |
|
0.500 |
2.630 |
|
0.382 |
2.616 |
|
LOW |
2.571 |
|
0.618 |
2.498 |
|
1.000 |
2.453 |
|
1.618 |
2.380 |
|
2.618 |
2.262 |
|
4.250 |
2.070 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.679 |
| PP |
2.625 |
2.657 |
| S1 |
2.619 |
2.636 |
|